Identifier on Bibox: LYO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
1.6054 USDT |
328,630.3023 |
1.6054 USDT |
1.5979 USDT |
1.6074 USDT |
1.6029 USDT |
| 2022-07-02 |
1.5823 USDT |
346,103.1196 |
1.5111 USDT |
1.5111 USDT |
1.6118 USDT |
1.6062 USDT |
| 2022-07-01 |
1.5098 USDT |
275,879.9940 |
1.4964 USDT |
1.4331 USDT |
1.6032 USDT |
1.5102 USDT |
| 2022-06-30 |
1.5049 USDT |
284,568.9960 |
1.5031 USDT |
1.4546 USDT |
1.5534 USDT |
1.4980 USDT |
| 2022-06-29 |
1.5093 USDT |
306,754.4564 |
1.5489 USDT |
1.4474 USDT |
1.5603 USDT |
1.5464 USDT |
| 2022-06-28 |
1.5497 USDT |
247,983.4472 |
1.5521 USDT |
1.4754 USDT |
1.6010 USDT |
1.5205 USDT |
| 2022-06-27 |
1.5534 USDT |
245,449.9182 |
1.5623 USDT |
1.4754 USDT |
1.5623 USDT |
1.5524 USDT |
| 2022-06-26 |
1.5622 USDT |
272,327.4583 |
1.5847 USDT |
1.5534 USDT |
1.5847 USDT |
1.5619 USDT |
| 2022-06-25 |
1.5802 USDT |
251,336.1753 |
1.5224 USDT |
1.5224 USDT |
1.5931 USDT |
1.5847 USDT |
| 2022-06-24 |
1.5150 USDT |
285,494.5334 |
1.5159 USDT |
1.4541 USDT |
1.5223 USDT |
1.5223 USDT |
| 2022-06-23 |
1.5225 USDT |
244,544.4480 |
1.5250 USDT |
1.4541 USDT |
1.5392 USDT |
1.5193 USDT |
| 2022-06-22 |
1.5247 USDT |
268,615.9847 |
1.5250 USDT |
1.4541 USDT |
1.5330 USDT |
1.5210 USDT |
| 2022-06-21 |
1.5409 USDT |
237,412.7274 |
1.5713 USDT |
1.4683 USDT |
1.5713 USDT |
1.5323 USDT |
| 2022-06-20 |
1.5747 USDT |
258,435.4027 |
1.6005 USDT |
1.4855 USDT |
1.6011 USDT |
1.6010 USDT |
| 2022-06-19 |
1.5962 USDT |
265,211.3511 |
1.5899 USDT |
1.5179 USDT |
1.6010 USDT |
1.6009 USDT |
| 2022-06-18 |
1.5960 USDT |
279,170.0399 |
1.6130 USDT |
1.5165 USDT |
1.6245 USDT |
1.5898 USDT |
| 2022-06-17 |
1.6018 USDT |
247,778.5972 |
1.5898 USDT |
1.5108 USDT |
1.6149 USDT |
1.6128 USDT |
| 2022-06-16 |
1.5959 USDT |
216,884.6805 |
1.5957 USDT |
1.5889 USDT |
1.6042 USDT |
1.5892 USDT |
| 2022-06-15 |
1.6089 USDT |
221,953.7341 |
1.5932 USDT |
1.5770 USDT |
1.6349 USDT |
1.5959 USDT |
| 2022-06-14 |
1.5982 USDT |
196,415.0443 |
1.5959 USDT |
1.5889 USDT |
1.6021 USDT |
1.5931 USDT |
| 2022-06-13 |
1.6021 USDT |
221,483.1905 |
1.6057 USDT |
1.5949 USDT |
1.6067 USDT |
1.5959 USDT |
| 2022-06-12 |
1.6076 USDT |
219,971.2775 |
1.6234 USDT |
1.5321 USDT |
1.6240 USDT |
1.6041 USDT |
| 2022-06-11 |
1.6120 USDT |
177,575.9367 |
1.5974 USDT |
1.5972 USDT |
1.6381 USDT |
1.6381 USDT |
| 2022-06-10 |
1.5944 USDT |
203,644.1981 |
1.5894 USDT |
1.5812 USDT |
1.6185 USDT |
1.6185 USDT |
| 2022-06-09 |
1.5942 USDT |
202,805.8161 |
1.5981 USDT |
1.4896 USDT |
1.6134 USDT |
1.5990 USDT |
| 2022-06-08 |
1.5834 USDT |
208,887.0630 |
1.5530 USDT |
1.5519 USDT |
1.6037 USDT |
1.5977 USDT |
| 2022-06-07 |
1.5499 USDT |
213,773.8150 |
1.5619 USDT |
1.5392 USDT |
1.5623 USDT |
1.5532 USDT |
| 2022-06-06 |
1.5960 USDT |
207,160.3384 |
1.6175 USDT |
1.5463 USDT |
1.6240 USDT |
1.5486 USDT |
| 2022-06-05 |
1.5819 USDT |
178,495.7668 |
1.5921 USDT |
1.5460 USDT |
1.6174 USDT |
1.6164 USDT |
| 2022-06-04 |
1.5684 USDT |
194,494.5062 |
1.5931 USDT |
1.5463 USDT |
1.5932 USDT |
1.5928 USDT |
| 2022-06-03 |
1.5798 USDT |
134,655.4828 |
1.5508 USDT |
1.5495 USDT |
1.5961 USDT |
1.5935 USDT |
| 2022-06-02 |
1.4755 USDT |
61,422.4288 |
1.4270 USDT |
1.4044 USDT |
1.5819 USDT |
1.5589 USDT |
| 2022-06-01 |
1.4169 USDT |
117,289.0542 |
1.4185 USDT |
1.4044 USDT |
1.4205 USDT |
1.4066 USDT |
| 2022-05-31 |
1.4249 USDT |
169,205.7103 |
1.4291 USDT |
1.4166 USDT |
1.4305 USDT |
1.4190 USDT |
| 2022-05-30 |
1.4306 USDT |
154,821.7675 |
1.4334 USDT |
1.4251 USDT |
1.4340 USDT |
1.4288 USDT |
| 2022-05-29 |
1.4318 USDT |
179,037.3897 |
1.4349 USDT |
1.4236 USDT |
1.4365 USDT |
1.4333 USDT |
| 2022-05-28 |
1.4346 USDT |
166,407.5278 |
1.4455 USDT |
1.3325 USDT |
1.4455 USDT |
1.4346 USDT |
| 2022-05-27 |
1.4383 USDT |
174,246.2991 |
1.4327 USDT |
1.4316 USDT |
1.4495 USDT |
1.4444 USDT |
| 2022-05-26 |
1.4321 USDT |
167,480.8491 |
1.4303 USDT |
1.4258 USDT |
1.4363 USDT |
1.4328 USDT |
| 2022-05-25 |
1.4303 USDT |
163,043.4347 |
1.4306 USDT |
1.4272 USDT |
1.4326 USDT |
1.4294 USDT |
| 2022-05-24 |
1.4332 USDT |
164,513.9668 |
1.4405 USDT |
1.4236 USDT |
1.4418 USDT |
1.4301 USDT |
| 2022-05-23 |
1.4618 USDT |
157,528.5243 |
1.4649 USDT |
1.4396 USDT |
1.4649 USDT |
1.4397 USDT |
| 2022-05-22 |
1.4635 USDT |
167,894.9746 |
1.4618 USDT |
1.4541 USDT |
1.4657 USDT |
1.4657 USDT |
| 2022-05-21 |
1.4613 USDT |
163,403.6381 |
1.4642 USDT |
1.4541 USDT |
1.4648 USDT |
1.4618 USDT |
| 2022-05-20 |
1.4616 USDT |
160,679.1374 |
1.4645 USDT |
1.4470 USDT |
1.4683 USDT |
1.4636 USDT |
| 2022-05-19 |
1.4743 USDT |
143,709.6697 |
1.4836 USDT |
1.4612 USDT |
1.4840 USDT |
1.4662 USDT |
| 2022-05-18 |
1.4922 USDT |
59,490.5610 |
1.5041 USDT |
1.4821 USDT |
1.5048 USDT |
1.4821 USDT |
| 2022-05-17 |
1.4500 USDT |
0.0000 |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2022-05-16 |
1.4500 USDT |
0.0000 |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2022-05-15 |
1.4500 USDT |
14.2354 |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |