Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-20 |
0.0082 BTC |
181,497.7748 LTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-19 |
0.0082 BTC |
138,424.2416 LTC |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-18 |
0.0081 BTC |
175,639.8701 LTC |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-17 |
0.0082 BTC |
177,036.3625 LTC |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-10-16 |
0.0083 BTC |
88,051.6070 LTC |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2018-10-15 |
0.0083 BTC |
500,318.1461 LTC |
0.0083 BTC |
0.0081 BTC |
0.0087 BTC |
0.0083 BTC |
| 2018-10-14 |
0.0084 BTC |
78,874.5414 LTC |
0.0085 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2018-10-13 |
0.0086 BTC |
116,936.6899 LTC |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2018-10-12 |
0.0084 BTC |
255,816.6502 LTC |
0.0082 BTC |
0.0081 BTC |
0.0086 BTC |
0.0086 BTC |
| 2018-10-11 |
0.0085 BTC |
366,572.9409 LTC |
0.0088 BTC |
0.0082 BTC |
0.0088 BTC |
0.0082 BTC |
| 2018-10-10 |
0.0088 BTC |
126,319.0981 LTC |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-10-09 |
0.0089 BTC |
358,182.3027 LTC |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-10-08 |
0.0089 BTC |
451,683.3144 LTC |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-10-07 |
0.0088 BTC |
200,032.5720 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-10-06 |
0.0089 BTC |
101,792.0474 LTC |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-10-05 |
0.0089 BTC |
230,517.6749 LTC |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2018-10-04 |
0.0088 BTC |
218,088.0231 LTC |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-10-03 |
0.0090 BTC |
123,182.4326 LTC |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0088 BTC |
| 2018-10-02 |
0.0091 BTC |
264,832.0276 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2018-10-01 |
0.0092 BTC |
219,687.8580 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2018-09-30 |
0.0093 BTC |
389,882.2408 LTC |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2018-09-29 |
0.0093 BTC |
78,160.0098 LTC |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0093 BTC |
| 2018-09-28 |
0.0094 BTC |
41,184.9890 LTC |
0.0095 BTC |
0.0091 BTC |
0.0096 BTC |
0.0093 BTC |
| 2018-09-27 |
0.0092 BTC |
1,002.6596 LTC |
0.0089 BTC |
0.0088 BTC |
0.0099 BTC |
0.0095 BTC |
| 2018-09-26 |
0.0089 BTC |
14,287.3861 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2018-09-25 |
0.0089 BTC |
49,477.8398 LTC |
0.0088 BTC |
0.0083 BTC |
0.0091 BTC |
0.0089 BTC |
| 2018-09-24 |
0.0090 BTC |
86,245.5607 LTC |
0.0091 BTC |
0.0087 BTC |
0.0092 BTC |
0.0088 BTC |
| 2018-09-23 |
0.0091 BTC |
101,739.9197 LTC |
0.0090 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2018-09-22 |
0.0090 BTC |
61,898.9908 LTC |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0090 BTC |
| 2018-09-21 |
0.0089 BTC |
65,309.7964 LTC |
0.0087 BTC |
0.0085 BTC |
0.0092 BTC |
0.0090 BTC |
| 2018-09-20 |
0.0086 BTC |
32,978.0865 LTC |
0.0085 BTC |
0.0083 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-09-19 |
0.0085 BTC |
102,221.9774 LTC |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2018-09-18 |
0.0084 BTC |
101,744.6302 LTC |
0.0083 BTC |
0.0081 BTC |
0.0087 BTC |
0.0085 BTC |
| 2018-09-17 |
0.0085 BTC |
99,687.5661 LTC |
0.0088 BTC |
0.0083 BTC |
0.0089 BTC |
0.0083 BTC |
| 2018-09-16 |
0.0087 BTC |
68,543.6767 LTC |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0088 BTC |
| 2018-09-15 |
0.0087 BTC |
109,397.9144 LTC |
0.0087 BTC |
0.0085 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-09-14 |
0.0086 BTC |
108,478.1462 LTC |
0.0084 BTC |
0.0082 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-09-13 |
0.0083 BTC |
108,186.9256 LTC |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-09-12 |
0.0082 BTC |
70,749.8100 LTC |
0.0082 BTC |
0.0076 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-09-11 |
0.0084 BTC |
95,446.9452 LTC |
0.0086 BTC |
0.0081 BTC |
0.0086 BTC |
0.0083 BTC |
| 2018-09-10 |
0.0087 BTC |
111,241.3048 LTC |
0.0087 BTC |
0.0085 BTC |
0.0090 BTC |
0.0086 BTC |
| 2018-09-09 |
0.0087 BTC |
106,679.2604 LTC |
0.0086 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-09-08 |
0.0086 BTC |
108,581.1096 LTC |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0085 BTC |
| 2018-09-07 |
0.0088 BTC |
76,353.5176 LTC |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2018-09-06 |
0.0087 BTC |
95,922.3868 LTC |
0.0086 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |
| 2018-09-05 |
0.0089 BTC |
101,790.4874 LTC |
0.0092 BTC |
0.0086 BTC |
0.0093 BTC |
0.0086 BTC |
| 2018-09-04 |
0.0091 BTC |
105,633.0169 LTC |
0.0090 BTC |
0.0090 BTC |
0.0094 BTC |
0.0092 BTC |
| 2018-09-03 |
0.0090 BTC |
95,905.7287 LTC |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2018-09-02 |
0.0092 BTC |
108,876.8642 LTC |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2018-09-01 |
0.0090 BTC |
112,747.8864 LTC |
0.0088 BTC |
0.0088 BTC |
0.0094 BTC |
0.0093 BTC |