Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
0.0048 BTC |
361,221.9831 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-05-31 |
0.0049 BTC |
354,126.0489 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-05-30 |
0.0048 BTC |
388,291.0988 LTC |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-29 |
0.0047 BTC |
257,724.4656 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-28 |
0.0047 BTC |
199,649.7143 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-27 |
0.0048 BTC |
245,466.7550 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-26 |
0.0048 BTC |
189,779.7314 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-25 |
0.0048 BTC |
223,599.3083 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-24 |
0.0048 BTC |
268,919.1320 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-23 |
0.0048 BTC |
204,098.3337 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-05-22 |
0.0048 BTC |
318,395.0530 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-21 |
0.0047 BTC |
323,397.7175 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-05-20 |
0.0047 BTC |
367,382.1472 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-05-19 |
0.0047 BTC |
340,954.5106 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-05-18 |
0.0046 BTC |
512,388.6167 LTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-05-17 |
0.0046 BTC |
345,774.9668 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-16 |
0.0046 BTC |
317,950.2903 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-05-15 |
0.0045 BTC |
305,632.1056 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-05-14 |
0.0046 BTC |
323,636.1064 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-13 |
0.0047 BTC |
200,564.2431 LTC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-05-12 |
0.0048 BTC |
304,440.4726 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-11 |
0.0048 BTC |
341,124.8094 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-10 |
0.0049 BTC |
397,856.5852 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-05-09 |
0.0049 BTC |
328,409.9833 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-08 |
0.0048 BTC |
308,131.4270 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-05-07 |
0.0048 BTC |
310,596.4395 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-05-06 |
0.0050 BTC |
219,464.0315 LTC |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-05-05 |
0.0052 BTC |
212,480.0513 LTC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-05-04 |
0.0053 BTC |
303,016.8452 LTC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-05-03 |
0.0054 BTC |
282,364.5694 LTC |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-05-02 |
0.0054 BTC |
237,877.2160 LTC |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-05-01 |
0.0054 BTC |
243,958.7679 LTC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-04-30 |
0.0055 BTC |
377,607.1554 LTC |
0.0056 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-04-29 |
0.0057 BTC |
363,566.5325 LTC |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-04-28 |
0.0058 BTC |
335,301.4835 LTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-04-27 |
0.0058 BTC |
239,814.1429 LTC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-04-26 |
0.0058 BTC |
339,243.9471 LTC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-04-25 |
0.0059 BTC |
423,972.1091 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-24 |
0.0058 BTC |
491,363.6949 LTC |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-23 |
0.0058 BTC |
305,284.2782 LTC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-04-22 |
0.0059 BTC |
221,209.3887 LTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-04-21 |
0.0059 BTC |
239,222.7465 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-20 |
0.0059 BTC |
269,903.7147 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-19 |
0.0060 BTC |
247,636.0171 LTC |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-04-18 |
0.0060 BTC |
247,591.9874 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-04-17 |
0.0060 BTC |
247,263.9142 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-16 |
0.0060 BTC |
403,115.3715 LTC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-04-15 |
0.0060 BTC |
240,977.4008 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-14 |
0.0060 BTC |
227,966.1602 LTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-13 |
0.0061 BTC |
329,087.3216 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |