Identifier on Bibox: LRC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.1664 USDT |
1,833,777.2938 LRC |
0.1670 USDT |
0.1559 USDT |
0.1678 USDT |
0.1581 USDT |
| 2024-07-03 |
0.1703 USDT |
4,241,582.1119 LRC |
0.1731 USDT |
0.1669 USDT |
0.1758 USDT |
0.1675 USDT |
| 2024-07-02 |
0.1751 USDT |
3,617,791.6550 LRC |
0.1772 USDT |
0.1708 USDT |
0.1784 USDT |
0.1724 USDT |
| 2024-07-01 |
0.1784 USDT |
3,999,803.2160 LRC |
0.1797 USDT |
0.1734 USDT |
0.1856 USDT |
0.1781 USDT |
| 2024-06-30 |
0.1713 USDT |
2,890,101.2995 LRC |
0.1701 USDT |
0.1672 USDT |
0.1773 USDT |
0.1722 USDT |
| 2024-06-29 |
0.1719 USDT |
3,088,098.5043 LRC |
0.1728 USDT |
0.1695 USDT |
0.1749 USDT |
0.1709 USDT |
| 2024-06-28 |
0.1786 USDT |
4,131,200.5083 LRC |
0.1819 USDT |
0.1725 USDT |
0.1832 USDT |
0.1736 USDT |
| 2024-06-27 |
0.1805 USDT |
4,426,812.9040 LRC |
0.1796 USDT |
0.1763 USDT |
0.1990 USDT |
0.1826 USDT |
| 2024-06-26 |
0.1800 USDT |
4,347,435.0031 LRC |
0.1812 USDT |
0.1762 USDT |
0.1902 USDT |
0.1798 USDT |
| 2024-06-25 |
0.1797 USDT |
4,599,830.5745 LRC |
0.1757 USDT |
0.1752 USDT |
0.1850 USDT |
0.1824 USDT |
| 2024-06-24 |
0.1697 USDT |
6,262,278.2718 LRC |
0.1703 USDT |
0.1602 USDT |
0.1747 USDT |
0.1699 USDT |
| 2024-06-23 |
0.1741 USDT |
3,925,449.2083 LRC |
0.1739 USDT |
0.1671 USDT |
0.1826 USDT |
0.1704 USDT |
| 2024-06-22 |
0.1709 USDT |
3,198,605.1858 LRC |
0.1712 USDT |
0.1686 USDT |
0.1724 USDT |
0.1713 USDT |
| 2024-06-21 |
0.1737 USDT |
5,463,062.9660 LRC |
0.1732 USDT |
0.1699 USDT |
0.1819 USDT |
0.1713 USDT |
| 2024-06-20 |
0.1723 USDT |
4,592,086.9498 LRC |
0.1672 USDT |
0.1659 USDT |
0.1824 USDT |
0.1747 USDT |
| 2024-06-19 |
0.1664 USDT |
4,185,066.2145 LRC |
0.1655 USDT |
0.1632 USDT |
0.1699 USDT |
0.1663 USDT |
| 2024-06-18 |
0.1659 USDT |
6,232,501.6036 LRC |
0.1772 USDT |
0.1535 USDT |
0.1812 USDT |
0.1648 USDT |
| 2024-06-17 |
0.1851 USDT |
4,774,175.1137 LRC |
0.1942 USDT |
0.1744 USDT |
0.1951 USDT |
0.1805 USDT |
| 2024-06-16 |
0.1932 USDT |
2,520,182.2459 LRC |
0.1934 USDT |
0.1896 USDT |
0.1954 USDT |
0.1932 USDT |
| 2024-06-15 |
0.1950 USDT |
2,350,170.7917 LRC |
0.1939 USDT |
0.1928 USDT |
0.1986 USDT |
0.1961 USDT |
| 2024-06-14 |
0.1991 USDT |
3,713,601.9222 LRC |
0.2006 USDT |
0.1859 USDT |
0.2044 USDT |
0.1895 USDT |
| 2024-06-13 |
0.2031 USDT |
4,112,944.1980 LRC |
0.2083 USDT |
0.1984 USDT |
0.2397 USDT |
0.2002 USDT |
| 2024-06-12 |
0.2081 USDT |
3,882,018.2335 LRC |
0.2020 USDT |
0.1976 USDT |
0.2378 USDT |
0.2090 USDT |
| 2024-06-11 |
0.2070 USDT |
3,883,587.1248 LRC |
0.2102 USDT |
0.1982 USDT |
0.2120 USDT |
0.2035 USDT |
| 2024-06-10 |
0.2211 USDT |
3,418,835.2512 LRC |
0.2269 USDT |
0.2133 USDT |
0.2271 USDT |
0.2140 USDT |
| 2024-06-09 |
0.2259 USDT |
3,029,171.1338 LRC |
0.2274 USDT |
0.2204 USDT |
0.2311 USDT |
0.2265 USDT |
| 2024-06-08 |
0.2396 USDT |
2,836,266.7671 LRC |
0.2457 USDT |
0.2286 USDT |
0.2475 USDT |
0.2298 USDT |
| 2024-06-07 |
0.2604 USDT |
2,744,210.5255 LRC |
0.2675 USDT |
0.2272 USDT |
0.2707 USDT |
0.2423 USDT |
| 2024-06-06 |
0.2721 USDT |
2,720,382.6582 LRC |
0.2770 USDT |
0.2641 USDT |
0.2777 USDT |
0.2674 USDT |
| 2024-06-05 |
0.2719 USDT |
2,321,638.5916 LRC |
0.2691 USDT |
0.2680 USDT |
0.2932 USDT |
0.2753 USDT |
| 2024-06-04 |
0.2652 USDT |
2,545,551.8130 LRC |
0.2638 USDT |
0.2607 USDT |
0.2703 USDT |
0.2696 USDT |
| 2024-06-03 |
0.2660 USDT |
2,983,896.9307 LRC |
0.2622 USDT |
0.2584 USDT |
0.2707 USDT |
0.2673 USDT |
| 2024-06-02 |
0.2675 USDT |
2,871,718.4749 LRC |
0.2706 USDT |
0.2599 USDT |
0.2734 USDT |
0.2631 USDT |
| 2024-06-01 |
0.2695 USDT |
2,480,010.9994 LRC |
0.2719 USDT |
0.2661 USDT |
0.2740 USDT |
0.2704 USDT |
| 2024-05-31 |
0.2727 USDT |
2,829,825.0135 LRC |
0.2735 USDT |
0.2661 USDT |
0.2767 USDT |
0.2699 USDT |
| 2024-05-30 |
0.2781 USDT |
2,947,200.3496 LRC |
0.2786 USDT |
0.2687 USDT |
0.2836 USDT |
0.2790 USDT |
| 2024-05-29 |
0.2848 USDT |
2,419,849.7039 LRC |
0.2891 USDT |
0.2816 USDT |
0.2917 USDT |
0.2823 USDT |
| 2024-05-28 |
0.2792 USDT |
4,096,612.6971 LRC |
0.2826 USDT |
0.2695 USDT |
0.3179 USDT |
0.2892 USDT |
| 2024-05-27 |
0.2768 USDT |
3,037,026.9378 LRC |
0.2687 USDT |
0.2684 USDT |
0.2972 USDT |
0.2818 USDT |
| 2024-05-26 |
0.2719 USDT |
2,094,780.7588 LRC |
0.2753 USDT |
0.2674 USDT |
0.2770 USDT |
0.2700 USDT |
| 2024-05-25 |
0.2790 USDT |
2,127,475.5661 LRC |
0.2785 USDT |
0.2743 USDT |
0.2836 USDT |
0.2748 USDT |
| 2024-05-24 |
0.2771 USDT |
3,086,929.9753 LRC |
0.2800 USDT |
0.2678 USDT |
0.2844 USDT |
0.2782 USDT |
| 2024-05-23 |
0.2824 USDT |
3,484,175.1917 LRC |
0.2866 USDT |
0.2543 USDT |
0.2922 USDT |
0.2788 USDT |
| 2024-05-22 |
0.2886 USDT |
3,231,892.7919 LRC |
0.2930 USDT |
0.2804 USDT |
0.2943 USDT |
0.2862 USDT |
| 2024-05-21 |
0.2810 USDT |
2,713,490.1910 LRC |
0.2758 USDT |
0.2731 USDT |
0.3196 USDT |
0.2948 USDT |
| 2024-05-20 |
0.2528 USDT |
2,646,605.2216 LRC |
0.2493 USDT |
0.2455 USDT |
0.2591 USDT |
0.2571 USDT |
| 2024-05-19 |
0.2552 USDT |
2,629,576.3576 LRC |
0.2602 USDT |
0.2454 USDT |
0.2644 USDT |
0.2501 USDT |
| 2024-05-18 |
0.2606 USDT |
2,226,565.1554 LRC |
0.2606 USDT |
0.2570 USDT |
0.2639 USDT |
0.2599 USDT |
| 2024-05-17 |
0.2544 USDT |
2,545,779.8013 LRC |
0.2518 USDT |
0.2488 USDT |
0.2624 USDT |
0.2599 USDT |
| 2024-05-16 |
0.2541 USDT |
3,085,931.7726 LRC |
0.2562 USDT |
0.2463 USDT |
0.2592 USDT |
0.2512 USDT |