Identifier on Bibox: LRC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.4053 USDT |
46,686.2100 LRC |
0.4105 USDT |
0.3944 USDT |
0.4109 USDT |
0.4001 USDT |
| 2021-01-26 |
0.4189 USDT |
44,633.7700 LRC |
0.4272 USDT |
0.4043 USDT |
0.4338 USDT |
0.4105 USDT |
| 2021-01-25 |
0.4146 USDT |
53,337.3536 LRC |
0.4017 USDT |
0.3995 USDT |
0.4588 USDT |
0.4275 USDT |
| 2021-01-24 |
0.4031 USDT |
78,523.0100 LRC |
0.4046 USDT |
0.3944 USDT |
0.4150 USDT |
0.4016 USDT |
| 2021-01-23 |
0.4001 USDT |
79,655.2700 LRC |
0.3956 USDT |
0.3933 USDT |
0.4152 USDT |
0.4046 USDT |
| 2021-01-22 |
0.3957 USDT |
84,110.1713 LRC |
0.3955 USDT |
0.3288 USDT |
0.4103 USDT |
0.3959 USDT |
| 2021-01-21 |
0.4058 USDT |
75,803.6700 LRC |
0.4159 USDT |
0.3947 USDT |
0.4322 USDT |
0.3957 USDT |
| 2021-01-20 |
0.4401 USDT |
72,130.8235 LRC |
0.4644 USDT |
0.4071 USDT |
0.4708 USDT |
0.4157 USDT |
| 2021-01-19 |
0.4379 USDT |
67,987.2300 LRC |
0.4116 USDT |
0.3997 USDT |
0.4869 USDT |
0.4642 USDT |
| 2021-01-18 |
0.4047 USDT |
78,462.4900 LRC |
0.3979 USDT |
0.3947 USDT |
0.4154 USDT |
0.4114 USDT |
| 2021-01-17 |
0.3945 USDT |
85,506.6800 LRC |
0.3912 USDT |
0.3714 USDT |
0.4028 USDT |
0.3978 USDT |
| 2021-01-16 |
0.3804 USDT |
83,202.4026 LRC |
0.3680 USDT |
0.3602 USDT |
0.4028 USDT |
0.3928 USDT |
| 2021-01-15 |
0.3849 USDT |
84,980.5559 LRC |
0.4019 USDT |
0.3602 USDT |
0.4028 USDT |
0.3679 USDT |
| 2021-01-14 |
0.3794 USDT |
70,357.3493 LRC |
0.3566 USDT |
0.3527 USDT |
0.4324 USDT |
0.4023 USDT |
| 2021-01-13 |
0.3413 USDT |
46,945.7850 LRC |
0.3299 USDT |
0.3262 USDT |
0.3566 USDT |
0.3527 USDT |
| 2021-01-12 |
0.3227 USDT |
94,123.0893 LRC |
0.3152 USDT |
0.3037 USDT |
0.3457 USDT |
0.3302 USDT |
| 2021-01-11 |
0.3302 USDT |
103,333.4682 LRC |
0.3452 USDT |
0.2660 USDT |
0.3463 USDT |
0.3151 USDT |
| 2021-01-10 |
0.3696 USDT |
86,557.1626 LRC |
0.3934 USDT |
0.3373 USDT |
0.4029 USDT |
0.3458 USDT |
| 2021-01-09 |
0.3710 USDT |
79,477.0653 LRC |
0.3486 USDT |
0.3392 USDT |
0.4155 USDT |
0.3934 USDT |
| 2021-01-08 |
0.3639 USDT |
89,150.7754 LRC |
0.3791 USDT |
0.3292 USDT |
0.3793 USDT |
0.3486 USDT |
| 2021-01-07 |
0.4099 USDT |
81,652.1754 LRC |
0.4409 USDT |
0.3607 USDT |
0.4454 USDT |
0.3790 USDT |
| 2021-01-06 |
0.5094 USDT |
74,278.6815 LRC |
0.5783 USDT |
0.3095 USDT |
0.5793 USDT |
0.4405 USDT |
| 2021-01-05 |
0.4796 USDT |
84,338.1219 LRC |
0.3817 USDT |
0.3012 USDT |
0.5797 USDT |
0.5776 USDT |
| 2021-01-04 |
0.3253 USDT |
131,658.0585 LRC |
0.2690 USDT |
0.2661 USDT |
0.3817 USDT |
0.3817 USDT |
| 2021-01-03 |
0.2469 USDT |
43,517.6347 LRC |
0.2249 USDT |
0.2232 USDT |
0.2689 USDT |
0.2689 USDT |
| 2021-01-02 |
0.1274 USDT |
0.0000 LRC |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
| 2021-01-01 |
0.1274 USDT |
0.0100 LRC |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
| 2020-12-31 |
0.1274 USDT |
0.0000 LRC |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
| 2020-12-30 |
0.1274 USDT |
10.0000 LRC |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
| 2020-12-29 |
0.1274 USDT |
0.0100 LRC |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
| 2020-12-28 |
0.1274 USDT |
0.0000 LRC |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
| 2020-12-27 |
0.1274 USDT |
9.9900 LRC |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
| 2020-12-26 |
0.1274 USDT |
0.0000 LRC |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
| 2020-12-25 |
0.1274 USDT |
0.0105 LRC |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
| 2020-12-24 |
0.1274 USDT |
0.0000 LRC |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
| 2020-12-23 |
0.1274 USDT |
10.0000 LRC |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
0.1274 USDT |
| 2020-12-22 |
0.1510 USDT |
0.0000 LRC |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2020-12-21 |
0.1510 USDT |
0.0000 LRC |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2020-12-20 |
0.1510 USDT |
0.0000 LRC |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2020-12-19 |
0.1510 USDT |
0.0000 LRC |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2020-12-18 |
0.1510 USDT |
0.0000 LRC |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2020-12-17 |
0.1510 USDT |
0.0000 LRC |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2020-12-16 |
0.1510 USDT |
0.0000 LRC |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2020-12-15 |
0.1510 USDT |
0.4403 LRC |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2020-12-14 |
0.1510 USDT |
0.0000 LRC |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2020-12-13 |
0.1510 USDT |
440.3405 LRC |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2020-12-12 |
0.1503 USDT |
0.0000 LRC |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
| 2020-12-11 |
0.1503 USDT |
1.5276 LRC |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
| 2020-12-10 |
0.1503 USDT |
0.0000 LRC |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
| 2020-12-09 |
0.1503 USDT |
1,527.3814 LRC |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |