Identifier on Bibox: LRC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.2364 USDT |
4,288,132.3883 LRC |
0.2399 USDT |
0.2230 USDT |
0.2471 USDT |
0.2341 USDT |
| 2024-01-18 |
0.2489 USDT |
3,805,480.6355 LRC |
0.2530 USDT |
0.2332 USDT |
0.2613 USDT |
0.2391 USDT |
| 2024-01-17 |
0.2534 USDT |
3,389,744.0399 LRC |
0.2581 USDT |
0.2463 USDT |
0.2609 USDT |
0.2522 USDT |
| 2024-01-16 |
0.2566 USDT |
2,856,685.9715 LRC |
0.2526 USDT |
0.2491 USDT |
0.2676 USDT |
0.2601 USDT |
| 2024-01-15 |
0.2551 USDT |
3,128,173.9678 LRC |
0.2476 USDT |
0.2463 USDT |
0.2611 USDT |
0.2554 USDT |
| 2024-01-14 |
0.2612 USDT |
2,872,930.5661 LRC |
0.2638 USDT |
0.2481 USDT |
0.2680 USDT |
0.2532 USDT |
| 2024-01-13 |
0.2663 USDT |
2,792,155.6166 LRC |
0.2655 USDT |
0.2564 USDT |
0.2775 USDT |
0.2647 USDT |
| 2024-01-12 |
0.2778 USDT |
4,174,154.3729 LRC |
0.2829 USDT |
0.2530 USDT |
0.2908 USDT |
0.2661 USDT |
| 2024-01-11 |
0.2790 USDT |
4,287,110.6077 LRC |
0.2731 USDT |
0.2658 USDT |
0.2911 USDT |
0.2819 USDT |
| 2024-01-10 |
0.2469 USDT |
3,796,807.8164 LRC |
0.2471 USDT |
0.2374 USDT |
0.2593 USDT |
0.2504 USDT |
| 2024-01-09 |
0.2469 USDT |
3,068,889.1386 LRC |
0.2538 USDT |
0.2341 USDT |
0.2655 USDT |
0.2392 USDT |
| 2024-01-08 |
0.2367 USDT |
3,038,900.1995 LRC |
0.2349 USDT |
0.2112 USDT |
0.2651 USDT |
0.2530 USDT |
| 2024-01-07 |
0.2491 USDT |
2,347,000.0824 LRC |
0.2488 USDT |
0.2337 USDT |
0.2640 USDT |
0.2366 USDT |
| 2024-01-06 |
0.2503 USDT |
2,638,269.0669 LRC |
0.2587 USDT |
0.2401 USDT |
0.2707 USDT |
0.2479 USDT |
| 2024-01-05 |
0.2619 USDT |
3,149,199.8899 LRC |
0.2741 USDT |
0.2452 USDT |
0.2781 USDT |
0.2529 USDT |
| 2024-01-04 |
0.2701 USDT |
2,772,467.7180 LRC |
0.2661 USDT |
0.2551 USDT |
0.2783 USDT |
0.2771 USDT |
| 2024-01-03 |
0.2881 USDT |
3,098,570.2508 LRC |
0.3018 USDT |
0.2533 USDT |
0.3250 USDT |
0.2637 USDT |
| 2024-01-02 |
0.3080 USDT |
2,698,780.7096 LRC |
0.3108 USDT |
0.2945 USDT |
0.3180 USDT |
0.3017 USDT |
| 2024-01-01 |
0.3013 USDT |
2,552,529.9537 LRC |
0.2987 USDT |
0.2893 USDT |
0.3172 USDT |
0.3108 USDT |
| 2023-12-31 |
0.3128 USDT |
1,974,024.7866 LRC |
0.3127 USDT |
0.3016 USDT |
0.3222 USDT |
0.3081 USDT |
| 2023-12-30 |
0.3239 USDT |
2,578,702.2363 LRC |
0.3374 USDT |
0.3063 USDT |
0.3463 USDT |
0.3160 USDT |
| 2023-12-29 |
0.3320 USDT |
3,443,710.6629 LRC |
0.3211 USDT |
0.3040 USDT |
0.3581 USDT |
0.3339 USDT |
| 2023-12-28 |
0.3300 USDT |
3,962,145.0144 LRC |
0.3281 USDT |
0.3101 USDT |
0.3552 USDT |
0.3334 USDT |
| 2023-12-27 |
0.3047 USDT |
3,132,309.8087 LRC |
0.3019 USDT |
0.2887 USDT |
0.3397 USDT |
0.3244 USDT |
| 2023-12-26 |
0.3003 USDT |
3,132,141.7401 LRC |
0.3069 USDT |
0.2688 USDT |
0.3151 USDT |
0.2999 USDT |
| 2023-12-25 |
0.2941 USDT |
2,181,397.1963 LRC |
0.2865 USDT |
0.2774 USDT |
0.3051 USDT |
0.3027 USDT |
| 2023-12-24 |
0.2897 USDT |
2,336,108.1303 LRC |
0.2941 USDT |
0.2803 USDT |
0.3012 USDT |
0.2928 USDT |
| 2023-12-23 |
0.2817 USDT |
2,176,728.7687 LRC |
0.2810 USDT |
0.2709 USDT |
0.2991 USDT |
0.2863 USDT |
| 2023-12-22 |
0.2767 USDT |
3,008,288.5798 LRC |
0.2666 USDT |
0.2637 USDT |
0.2996 USDT |
0.2815 USDT |
| 2023-12-21 |
0.2621 USDT |
3,749,839.8514 LRC |
0.2614 USDT |
0.2568 USDT |
0.2769 USDT |
0.2665 USDT |
| 2023-12-20 |
0.2638 USDT |
2,447,777.0627 LRC |
0.2607 USDT |
0.2557 USDT |
0.2784 USDT |
0.2652 USDT |
| 2023-12-19 |
0.2654 USDT |
2,482,607.9092 LRC |
0.2690 USDT |
0.2539 USDT |
0.3007 USDT |
0.2604 USDT |
| 2023-12-18 |
0.2852 USDT |
2,528,905.0993 LRC |
0.2905 USDT |
0.2535 USDT |
0.3052 USDT |
0.2588 USDT |
| 2023-12-17 |
0.2710 USDT |
3,431,186.6100 LRC |
0.2578 USDT |
0.2508 USDT |
0.3371 USDT |
0.3079 USDT |
| 2023-12-16 |
0.2542 USDT |
1,936,140.6833 LRC |
0.2490 USDT |
0.2454 USDT |
0.2690 USDT |
0.2571 USDT |
| 2023-12-15 |
0.2578 USDT |
2,591,556.8613 LRC |
0.2660 USDT |
0.2477 USDT |
0.2670 USDT |
0.2519 USDT |
| 2023-12-14 |
0.2619 USDT |
3,095,940.0647 LRC |
0.2588 USDT |
0.2548 USDT |
0.2681 USDT |
0.2663 USDT |
| 2023-12-13 |
0.2493 USDT |
2,962,165.9500 LRC |
0.2593 USDT |
0.2382 USDT |
0.2664 USDT |
0.2504 USDT |
| 2023-12-12 |
0.2520 USDT |
4,319,807.9046 LRC |
0.2435 USDT |
0.2426 USDT |
0.2641 USDT |
0.2587 USDT |
| 2023-12-11 |
0.2463 USDT |
5,111,618.1751 LRC |
0.2628 USDT |
0.2143 USDT |
0.2669 USDT |
0.2390 USDT |
| 2023-12-10 |
0.2608 USDT |
3,503,945.3045 LRC |
0.2588 USDT |
0.2532 USDT |
0.2669 USDT |
0.2602 USDT |
| 2023-12-09 |
0.2645 USDT |
3,731,414.3860 LRC |
0.2624 USDT |
0.2567 USDT |
0.2696 USDT |
0.2626 USDT |
| 2023-12-08 |
0.2558 USDT |
3,671,181.6739 LRC |
0.2511 USDT |
0.2471 USDT |
0.2646 USDT |
0.2599 USDT |
| 2023-12-07 |
0.2426 USDT |
4,440,525.4143 LRC |
0.2414 USDT |
0.2311 USDT |
0.2521 USDT |
0.2521 USDT |
| 2023-12-06 |
0.2379 USDT |
4,224,021.7815 LRC |
0.2396 USDT |
0.2256 USDT |
0.2521 USDT |
0.2520 USDT |
| 2023-12-05 |
0.2362 USDT |
4,569,543.2284 LRC |
0.2381 USDT |
0.2301 USDT |
0.2465 USDT |
0.2386 USDT |
| 2023-12-04 |
0.2280 USDT |
4,284,845.9040 LRC |
0.2240 USDT |
0.2104 USDT |
0.2460 USDT |
0.2292 USDT |
| 2023-12-03 |
0.2246 USDT |
3,883,052.6983 LRC |
0.2266 USDT |
0.2204 USDT |
0.2367 USDT |
0.2242 USDT |
| 2023-12-02 |
0.2251 USDT |
4,782,364.8909 LRC |
0.2259 USDT |
0.2208 USDT |
0.2357 USDT |
0.2267 USDT |
| 2023-12-01 |
0.2207 USDT |
4,615,672.3790 LRC |
0.2158 USDT |
0.2138 USDT |
0.2290 USDT |
0.2259 USDT |