Identifier on Bibox: LRC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.3190 USDT |
965,211.7214 LRC |
0.3270 USDT |
0.3103 USDT |
0.3290 USDT |
0.3238 USDT |
| 2021-08-14 |
0.3251 USDT |
1,165,934.8118 LRC |
0.3370 USDT |
0.3132 USDT |
0.3407 USDT |
0.3226 USDT |
| 2021-08-13 |
0.3119 USDT |
2,123,513.4451 LRC |
0.2858 USDT |
0.2824 USDT |
0.3436 USDT |
0.3362 USDT |
| 2021-08-12 |
0.2899 USDT |
1,833,207.4722 LRC |
0.2966 USDT |
0.2761 USDT |
0.3043 USDT |
0.2817 USDT |
| 2021-08-11 |
0.2988 USDT |
889,940.2735 LRC |
0.2918 USDT |
0.2880 USDT |
0.3096 USDT |
0.3055 USDT |
| 2021-08-10 |
0.2879 USDT |
1,569,156.2937 LRC |
0.2864 USDT |
0.2800 USDT |
0.2970 USDT |
0.2892 USDT |
| 2021-08-09 |
0.2742 USDT |
1,599,826.8979 LRC |
0.2602 USDT |
0.2530 USDT |
0.2968 USDT |
0.2829 USDT |
| 2021-08-08 |
0.2736 USDT |
1,610,854.9853 LRC |
0.2809 USDT |
0.2600 USDT |
0.2836 USDT |
0.2625 USDT |
| 2021-08-07 |
0.2762 USDT |
1,469,372.4815 LRC |
0.2651 USDT |
0.2615 USDT |
0.2878 USDT |
0.2785 USDT |
| 2021-08-06 |
0.2578 USDT |
647,146.2764 LRC |
0.2563 USDT |
0.2476 USDT |
0.2697 USDT |
0.2663 USDT |
| 2021-08-05 |
0.2543 USDT |
739,176.2417 LRC |
0.2523 USDT |
0.2461 USDT |
0.2616 USDT |
0.2558 USDT |
| 2021-08-04 |
0.2451 USDT |
517,811.9992 LRC |
0.2412 USDT |
0.2375 USDT |
0.2543 USDT |
0.2531 USDT |
| 2021-08-03 |
0.2450 USDT |
609,553.6489 LRC |
0.2525 USDT |
0.2382 USDT |
0.2556 USDT |
0.2412 USDT |
| 2021-08-02 |
0.2509 USDT |
632,742.2438 LRC |
0.2494 USDT |
0.2424 USDT |
0.2592 USDT |
0.2521 USDT |
| 2021-08-01 |
0.2613 USDT |
811,730.5481 LRC |
0.2513 USDT |
0.2494 USDT |
0.2695 USDT |
0.2585 USDT |
| 2021-07-31 |
0.2522 USDT |
719,487.2825 LRC |
0.2471 USDT |
0.2439 USDT |
0.2646 USDT |
0.2529 USDT |
| 2021-07-30 |
0.2416 USDT |
844,277.1052 LRC |
0.2393 USDT |
0.2319 USDT |
0.2496 USDT |
0.2455 USDT |
| 2021-07-29 |
0.2354 USDT |
774,940.0794 LRC |
0.2327 USDT |
0.2269 USDT |
0.2424 USDT |
0.2393 USDT |
| 2021-07-28 |
0.2307 USDT |
843,733.2769 LRC |
0.2289 USDT |
0.2229 USDT |
0.2394 USDT |
0.2328 USDT |
| 2021-07-27 |
0.2267 USDT |
739,827.3845 LRC |
0.2291 USDT |
0.2204 USDT |
0.2366 USDT |
0.2281 USDT |
| 2021-07-26 |
0.2377 USDT |
1,435,719.8893 LRC |
0.2245 USDT |
0.2237 USDT |
0.2527 USDT |
0.2311 USDT |
| 2021-07-25 |
0.2190 USDT |
636,205.7809 LRC |
0.2152 USDT |
0.2113 USDT |
0.2281 USDT |
0.2210 USDT |
| 2021-07-24 |
0.2145 USDT |
571,045.3426 LRC |
0.2110 USDT |
0.2094 USDT |
0.2189 USDT |
0.2134 USDT |
| 2021-07-23 |
0.2090 USDT |
499,060.6914 LRC |
0.2106 USDT |
0.2027 USDT |
0.2136 USDT |
0.2043 USDT |
| 2021-07-22 |
0.2054 USDT |
658,167.2545 LRC |
0.2022 USDT |
0.2008 USDT |
0.2152 USDT |
0.2150 USDT |
| 2021-07-21 |
0.1949 USDT |
1,544,830.1155 LRC |
0.1877 USDT |
0.1830 USDT |
0.2053 USDT |
0.2005 USDT |
| 2021-07-20 |
0.1890 USDT |
2,133,395.5771 LRC |
0.2004 USDT |
0.1829 USDT |
0.2029 USDT |
0.1868 USDT |
| 2021-07-19 |
0.2035 USDT |
989,668.7429 LRC |
0.2112 USDT |
0.1983 USDT |
0.2121 USDT |
0.2003 USDT |
| 2021-07-18 |
0.2150 USDT |
870,749.8533 LRC |
0.2071 USDT |
0.2069 USDT |
0.2211 USDT |
0.2133 USDT |
| 2021-07-17 |
0.2093 USDT |
1,005,567.4381 LRC |
0.2071 USDT |
0.2058 USDT |
0.2144 USDT |
0.2072 USDT |
| 2021-07-16 |
0.2174 USDT |
1,523,201.6903 LRC |
0.2227 USDT |
0.2088 USDT |
0.2258 USDT |
0.2090 USDT |
| 2021-07-15 |
0.2308 USDT |
2,324,975.8437 LRC |
0.2323 USDT |
0.2217 USDT |
0.2457 USDT |
0.2236 USDT |
| 2021-07-14 |
0.2279 USDT |
1,938,590.0426 LRC |
0.2227 USDT |
0.2112 USDT |
0.2465 USDT |
0.2303 USDT |
| 2021-07-13 |
0.2254 USDT |
1,038,057.6689 LRC |
0.2317 USDT |
0.2188 USDT |
0.2331 USDT |
0.2213 USDT |
| 2021-07-12 |
0.2351 USDT |
758,608.0286 LRC |
0.2355 USDT |
0.2273 USDT |
0.2409 USDT |
0.2320 USDT |
| 2021-07-11 |
0.2344 USDT |
595,682.1856 LRC |
0.2349 USDT |
0.2299 USDT |
0.2394 USDT |
0.2352 USDT |
| 2021-07-10 |
0.2349 USDT |
1,033,974.7165 LRC |
0.2379 USDT |
0.2279 USDT |
0.2411 USDT |
0.2334 USDT |
| 2021-07-09 |
0.2342 USDT |
1,434,935.2678 LRC |
0.2354 USDT |
0.2253 USDT |
0.2400 USDT |
0.2364 USDT |
| 2021-07-08 |
0.2418 USDT |
1,522,928.8139 LRC |
0.2567 USDT |
0.2315 USDT |
0.2580 USDT |
0.2319 USDT |
| 2021-07-07 |
0.2630 USDT |
1,805,614.7593 LRC |
0.2586 USDT |
0.2549 USDT |
0.2717 USDT |
0.2609 USDT |
| 2021-07-06 |
0.2545 USDT |
1,705,564.9969 LRC |
0.2467 USDT |
0.2467 USDT |
0.2611 USDT |
0.2577 USDT |
| 2021-07-05 |
0.2522 USDT |
1,149,712.4040 LRC |
0.2573 USDT |
0.2425 USDT |
0.2582 USDT |
0.2504 USDT |
| 2021-07-04 |
0.2591 USDT |
861,090.7349 LRC |
0.2585 USDT |
0.2499 USDT |
0.2665 USDT |
0.2625 USDT |
| 2021-07-03 |
0.2546 USDT |
1,064,330.4402 LRC |
0.2492 USDT |
0.2442 USDT |
0.2655 USDT |
0.2573 USDT |
| 2021-07-02 |
0.2445 USDT |
1,529,310.9269 LRC |
0.2490 USDT |
0.2384 USDT |
0.2520 USDT |
0.2495 USDT |
| 2021-07-01 |
0.2542 USDT |
1,757,775.7859 LRC |
0.2676 USDT |
0.2449 USDT |
0.2697 USDT |
0.2485 USDT |
| 2021-06-30 |
0.2680 USDT |
1,952,145.7111 LRC |
0.2785 USDT |
0.2555 USDT |
0.2825 USDT |
0.2654 USDT |
| 2021-06-29 |
0.2859 USDT |
2,367,503.0403 LRC |
0.2789 USDT |
0.2778 USDT |
0.2968 USDT |
0.2828 USDT |
| 2021-06-28 |
0.2848 USDT |
7,059,791.4529 LRC |
0.2775 USDT |
0.2648 USDT |
0.3162 USDT |
0.2784 USDT |
| 2021-06-27 |
0.2625 USDT |
7,397,381.1397 LRC |
0.2108 USDT |
0.2086 USDT |
0.3397 USDT |
0.2698 USDT |