Crypto exchange Bibox

Market Loopring (LRC) / Tether (USDT)

Identifier on Bibox: LRC_USDT
123...2223
Date Price Volume Open Low High Close
2024-03-29 0.3935 USDT 66,338.1914 LRC 0.3930 USDT 0.3905 USDT 0.3958 USDT 0.3911 USDT
2024-03-28 0.3933 USDT 1,835,975.6385 LRC 0.3931 USDT 0.3835 USDT 0.4032 USDT 0.3913 USDT
2024-03-27 0.4060 USDT 2,397,061.1611 LRC 0.4168 USDT 0.3844 USDT 0.4266 USDT 0.3910 USDT
2024-03-26 0.4163 USDT 2,385,089.6741 LRC 0.4150 USDT 0.4005 USDT 0.4315 USDT 0.4125 USDT
2024-03-25 0.4022 USDT 1,995,299.7504 LRC 0.3991 USDT 0.3943 USDT 0.4244 USDT 0.4217 USDT
2024-03-24 0.3851 USDT 2,329,585.9547 LRC 0.3790 USDT 0.3725 USDT 0.4013 USDT 0.4007 USDT
2024-03-23 0.3817 USDT 2,180,490.8651 LRC 0.3775 USDT 0.3688 USDT 0.3986 USDT 0.3889 USDT
2024-03-22 0.3829 USDT 3,260,124.4937 LRC 0.3905 USDT 0.3644 USDT 0.4024 USDT 0.3748 USDT
2024-03-21 0.3916 USDT 3,258,962.8454 LRC 0.3998 USDT 0.3760 USDT 0.4068 USDT 0.3904 USDT
2024-03-20 0.3650 USDT 3,197,691.6957 LRC 0.3545 USDT 0.3404 USDT 0.3850 USDT 0.3572 USDT
2024-03-19 0.3674 USDT 4,211,246.8258 LRC 0.3906 USDT 0.3342 USDT 0.3968 USDT 0.3803 USDT
2024-03-18 0.4105 USDT 3,479,112.5743 LRC 0.4367 USDT 0.3827 USDT 0.4676 USDT 0.3922 USDT
2024-03-17 0.4345 USDT 3,374,327.9402 LRC 0.4258 USDT 0.4083 USDT 0.4649 USDT 0.4388 USDT
2024-03-16 0.4586 USDT 3,762,766.4890 LRC 0.4911 USDT 0.4149 USDT 0.5046 USDT 0.4237 USDT
2024-03-15 0.4993 USDT 3,581,234.9356 LRC 0.5384 USDT 0.4340 USDT 0.5561 USDT 0.4995 USDT
2024-03-14 0.4917 USDT 3,842,352.8670 LRC 0.4266 USDT 0.4250 USDT 0.5487 USDT 0.5288 USDT
2024-03-13 0.4245 USDT 2,359,688.2495 LRC 0.4210 USDT 0.4157 USDT 0.4446 USDT 0.4228 USDT
2024-03-12 0.4212 USDT 2,898,518.0589 LRC 0.4302 USDT 0.3887 USDT 0.4588 USDT 0.4114 USDT
2024-03-11 0.4158 USDT 3,662,656.2011 LRC 0.4019 USDT 0.3730 USDT 0.4739 USDT 0.4293 USDT
2024-03-10 0.3774 USDT 3,061,136.2083 LRC 0.3707 USDT 0.3641 USDT 0.4196 USDT 0.4016 USDT
2024-03-09 0.3563 USDT 2,033,175.6734 LRC 0.3558 USDT 0.3512 USDT 0.3669 USDT 0.3597 USDT
2024-03-08 0.3568 USDT 2,960,244.9287 LRC 0.3646 USDT 0.3337 USDT 0.3726 USDT 0.3522 USDT
2024-03-07 0.3559 USDT 3,639,653.6086 LRC 0.3576 USDT 0.3394 USDT 0.3739 USDT 0.3630 USDT
2024-03-06 0.3332 USDT 3,121,172.9930 LRC 0.3235 USDT 0.3120 USDT 0.3644 USDT 0.3505 USDT
2024-03-05 0.3437 USDT 4,883,125.6324 LRC 0.3296 USDT 0.2705 USDT 0.3843 USDT 0.3211 USDT
2024-03-04 0.3370 USDT 3,531,244.9737 LRC 0.3413 USDT 0.3152 USDT 0.3473 USDT 0.3263 USDT
2024-03-03 0.3263 USDT 4,003,120.1072 LRC 0.3232 USDT 0.2905 USDT 0.3581 USDT 0.3427 USDT
2024-03-02 0.3078 USDT 2,822,724.1122 LRC 0.3037 USDT 0.3019 USDT 0.3231 USDT 0.3142 USDT
2024-03-01 0.2965 USDT 3,648,522.6612 LRC 0.2875 USDT 0.2874 USDT 0.3055 USDT 0.3032 USDT
2024-02-29 0.2919 USDT 4,829,598.5185 LRC 0.2844 USDT 0.2802 USDT 0.3041 USDT 0.2850 USDT
2024-02-28 0.2873 USDT 3,902,039.8946 LRC 0.2853 USDT 0.2610 USDT 0.2977 USDT 0.2723 USDT
2024-02-27 0.2873 USDT 4,115,580.4660 LRC 0.2842 USDT 0.2789 USDT 0.2943 USDT 0.2875 USDT
2024-02-26 0.2803 USDT 3,952,329.8191 LRC 0.2787 USDT 0.2732 USDT 0.2888 USDT 0.2850 USDT
2024-02-25 0.2762 USDT 2,695,840.8196 LRC 0.2722 USDT 0.2690 USDT 0.2832 USDT 0.2778 USDT
2024-02-24 0.2717 USDT 3,302,043.0036 LRC 0.2603 USDT 0.2537 USDT 0.2851 USDT 0.2721 USDT
2024-02-23 0.2563 USDT 4,096,506.8031 LRC 0.2584 USDT 0.2490 USDT 0.2696 USDT 0.2570 USDT
2024-02-22 0.2552 USDT 3,592,969.8185 LRC 0.2511 USDT 0.2459 USDT 0.2700 USDT 0.2597 USDT
2024-02-21 0.2528 USDT 3,709,795.0276 LRC 0.2607 USDT 0.2415 USDT 0.2651 USDT 0.2441 USDT
2024-02-20 0.2622 USDT 4,425,560.9076 LRC 0.2682 USDT 0.2459 USDT 0.2702 USDT 0.2605 USDT
2024-02-19 0.2619 USDT 3,012,868.7578 LRC 0.2583 USDT 0.2571 USDT 0.2664 USDT 0.2654 USDT
2024-02-18 0.2569 USDT 2,678,068.2432 LRC 0.2519 USDT 0.2491 USDT 0.2693 USDT 0.2581 USDT
2024-02-17 0.2495 USDT 2,608,883.8570 LRC 0.2519 USDT 0.2412 USDT 0.2546 USDT 0.2501 USDT
2024-02-16 0.2519 USDT 3,052,997.6805 LRC 0.2524 USDT 0.2425 USDT 0.2608 USDT 0.2488 USDT
2024-02-15 0.2517 USDT 3,574,779.3990 LRC 0.2487 USDT 0.2472 USDT 0.2597 USDT 0.2498 USDT
2024-02-14 0.2443 USDT 3,270,869.8701 LRC 0.2392 USDT 0.2366 USDT 0.2520 USDT 0.2486 USDT
2024-02-13 0.2404 USDT 3,082,390.7893 LRC 0.2457 USDT 0.2298 USDT 0.2499 USDT 0.2400 USDT
2024-02-12 0.2404 USDT 3,239,545.5200 LRC 0.2385 USDT 0.2337 USDT 0.2492 USDT 0.2452 USDT
2024-02-11 0.2409 USDT 2,014,616.9914 LRC 0.2406 USDT 0.2366 USDT 0.2443 USDT 0.2381 USDT
2024-02-10 0.2392 USDT 2,052,869.9148 LRC 0.2391 USDT 0.2335 USDT 0.2439 USDT 0.2407 USDT
2024-02-09 0.2367 USDT 2,541,392.0613 LRC 0.2322 USDT 0.2316 USDT 0.2441 USDT 0.2377 USDT
123...2223