Identifier on Bibox: LOOKS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.0506 USDT |
3,823,051.5543 |
0.0510 USDT |
0.0490 USDT |
0.0550 USDT |
0.0490 USDT |
| 2024-07-03 |
0.0544 USDT |
4,544,751.2397 |
0.0570 USDT |
0.0500 USDT |
0.0570 USDT |
0.0520 USDT |
| 2024-07-02 |
0.0555 USDT |
1,449,546.8518 |
0.0550 USDT |
0.0540 USDT |
0.0570 USDT |
0.0550 USDT |
| 2024-07-01 |
0.0554 USDT |
1,444,217.0427 |
0.0580 USDT |
0.0540 USDT |
0.0580 USDT |
0.0550 USDT |
| 2024-06-30 |
0.0530 USDT |
1,775,659.9736 |
0.0520 USDT |
0.0510 USDT |
0.0550 USDT |
0.0540 USDT |
| 2024-06-29 |
0.0535 USDT |
2,209,978.2043 |
0.0540 USDT |
0.0520 USDT |
0.0560 USDT |
0.0520 USDT |
| 2024-06-28 |
0.0567 USDT |
1,183,814.0037 |
0.0570 USDT |
0.0540 USDT |
0.0590 USDT |
0.0550 USDT |
| 2024-06-27 |
0.0566 USDT |
3,776,485.6424 |
0.0540 USDT |
0.0530 USDT |
0.0610 USDT |
0.0560 USDT |
| 2024-06-26 |
0.0547 USDT |
1,189,545.7775 |
0.0540 USDT |
0.0540 USDT |
0.0560 USDT |
0.0540 USDT |
| 2024-06-25 |
0.0540 USDT |
1,814,105.5133 |
0.0540 USDT |
0.0530 USDT |
0.0570 USDT |
0.0550 USDT |
| 2024-06-24 |
0.0504 USDT |
7,335,261.7838 |
0.0500 USDT |
0.0470 USDT |
0.0540 USDT |
0.0530 USDT |
| 2024-06-23 |
0.0528 USDT |
1,756,417.0181 |
0.0540 USDT |
0.0490 USDT |
0.0550 USDT |
0.0510 USDT |
| 2024-06-22 |
0.0548 USDT |
1,497,406.8513 |
0.0550 USDT |
0.0530 USDT |
0.0570 USDT |
0.0540 USDT |
| 2024-06-21 |
0.0539 USDT |
2,802,862.8660 |
0.0530 USDT |
0.0510 USDT |
0.0580 USDT |
0.0560 USDT |
| 2024-06-20 |
0.0533 USDT |
3,863,310.2975 |
0.0510 USDT |
0.0510 USDT |
0.0570 USDT |
0.0530 USDT |
| 2024-06-19 |
0.0520 USDT |
3,599,434.6370 |
0.0510 USDT |
0.0500 USDT |
0.0550 USDT |
0.0520 USDT |
| 2024-06-18 |
0.0504 USDT |
9,498,766.2800 |
0.0560 USDT |
0.0460 USDT |
0.0570 USDT |
0.0490 USDT |
| 2024-06-17 |
0.0588 USDT |
3,811,663.0376 |
0.0630 USDT |
0.0550 USDT |
0.0650 USDT |
0.0560 USDT |
| 2024-06-16 |
0.0639 USDT |
3,795,957.4962 |
0.0630 USDT |
0.0620 USDT |
0.0660 USDT |
0.0650 USDT |
| 2024-06-15 |
0.0636 USDT |
2,994,973.1734 |
0.0650 USDT |
0.0610 USDT |
0.0660 USDT |
0.0640 USDT |
| 2024-06-14 |
0.0652 USDT |
3,279,236.5690 |
0.0650 USDT |
0.0610 USDT |
0.0690 USDT |
0.0630 USDT |
| 2024-06-13 |
0.0703 USDT |
2,797,604.8048 |
0.0740 USDT |
0.0640 USDT |
0.0740 USDT |
0.0650 USDT |
| 2024-06-12 |
0.0732 USDT |
4,280,680.8062 |
0.0710 USDT |
0.0690 USDT |
0.0770 USDT |
0.0740 USDT |
| 2024-06-11 |
0.0727 USDT |
3,866,030.1699 |
0.0740 USDT |
0.0700 USDT |
0.0760 USDT |
0.0720 USDT |
| 2024-06-10 |
0.0749 USDT |
2,467,142.0238 |
0.0760 USDT |
0.0720 USDT |
0.0780 USDT |
0.0750 USDT |
| 2024-06-09 |
0.0771 USDT |
1,756,829.3021 |
0.0770 USDT |
0.0760 USDT |
0.0790 USDT |
0.0770 USDT |
| 2024-06-08 |
0.0795 USDT |
3,011,071.1573 |
0.0840 USDT |
0.0760 USDT |
0.0850 USDT |
0.0770 USDT |
| 2024-06-07 |
0.0863 USDT |
3,448,948.1174 |
0.0920 USDT |
0.0750 USDT |
0.0960 USDT |
0.0830 USDT |
| 2024-06-06 |
0.0946 USDT |
1,547,133.5435 |
0.0970 USDT |
0.0900 USDT |
0.0970 USDT |
0.0910 USDT |
| 2024-06-05 |
0.0951 USDT |
2,300,330.0717 |
0.0940 USDT |
0.0930 USDT |
0.0990 USDT |
0.0960 USDT |
| 2024-06-04 |
0.0922 USDT |
2,227,738.2716 |
0.0920 USDT |
0.0900 USDT |
0.0940 USDT |
0.0940 USDT |
| 2024-06-03 |
0.0923 USDT |
2,797,610.8583 |
0.0890 USDT |
0.0890 USDT |
0.0960 USDT |
0.0920 USDT |
| 2024-06-02 |
0.0932 USDT |
1,574,929.0859 |
0.0930 USDT |
0.0910 USDT |
0.0950 USDT |
0.0920 USDT |
| 2024-06-01 |
0.0949 USDT |
1,655,371.7979 |
0.0950 USDT |
0.0920 USDT |
0.0970 USDT |
0.0930 USDT |
| 2024-05-31 |
0.0960 USDT |
3,180,103.1276 |
0.0960 USDT |
0.0930 USDT |
0.1010 USDT |
0.0950 USDT |
| 2024-05-30 |
0.0961 USDT |
3,539,367.9004 |
0.0970 USDT |
0.0930 USDT |
0.1000 USDT |
0.0950 USDT |
| 2024-05-29 |
0.1008 USDT |
2,498,063.9820 |
0.1010 USDT |
0.0980 USDT |
0.1060 USDT |
0.0980 USDT |
| 2024-05-28 |
0.1000 USDT |
2,798,035.3603 |
0.1010 USDT |
0.0960 USDT |
0.1040 USDT |
0.1010 USDT |
| 2024-05-27 |
0.0984 USDT |
2,441,779.5966 |
0.0980 USDT |
0.0960 USDT |
0.1040 USDT |
0.1000 USDT |
| 2024-05-26 |
0.0971 USDT |
3,078,320.0412 |
0.0940 USDT |
0.0940 USDT |
0.1070 USDT |
0.0970 USDT |
| 2024-05-25 |
0.0949 USDT |
2,273,798.4890 |
0.0950 USDT |
0.0920 USDT |
0.0980 USDT |
0.0930 USDT |
| 2024-05-24 |
0.0965 USDT |
4,828,114.4646 |
0.0970 USDT |
0.0920 USDT |
0.1030 USDT |
0.0940 USDT |
| 2024-05-23 |
0.0948 USDT |
3,676,439.2274 |
0.0930 USDT |
0.0900 USDT |
0.0990 USDT |
0.0920 USDT |
| 2024-05-22 |
0.0964 USDT |
3,512,807.2501 |
0.0980 USDT |
0.0920 USDT |
0.1000 USDT |
0.0950 USDT |
| 2024-05-21 |
0.0953 USDT |
6,472,890.8787 |
0.0950 USDT |
0.0920 USDT |
0.0980 USDT |
0.0970 USDT |
| 2024-05-20 |
0.0850 USDT |
3,438,846.5542 |
0.0820 USDT |
0.0800 USDT |
0.0940 USDT |
0.0920 USDT |
| 2024-05-19 |
0.0837 USDT |
1,806,991.6229 |
0.0850 USDT |
0.0800 USDT |
0.0860 USDT |
0.0810 USDT |
| 2024-05-18 |
0.0856 USDT |
2,330,683.2238 |
0.0860 USDT |
0.0830 USDT |
0.0880 USDT |
0.0840 USDT |
| 2024-05-17 |
0.0855 USDT |
3,753,750.7248 |
0.0840 USDT |
0.0830 USDT |
0.0890 USDT |
0.0860 USDT |
| 2024-05-16 |
0.0848 USDT |
3,917,109.2566 |
0.0870 USDT |
0.0810 USDT |
0.0890 USDT |
0.0840 USDT |