Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0194 ETH |
1,412,308.2720 LINK |
0.0183 ETH |
0.0181 ETH |
0.0206 ETH |
0.0205 ETH |
| 2020-03-02 |
0.0180 ETH |
1,207,017.0217 LINK |
0.0178 ETH |
0.0175 ETH |
0.0192 ETH |
0.0183 ETH |
| 2020-03-01 |
0.0182 ETH |
1,401,972.2008 LINK |
0.0187 ETH |
0.0175 ETH |
0.0188 ETH |
0.0177 ETH |
| 2020-02-29 |
0.0185 ETH |
1,577,640.0446 LINK |
0.0184 ETH |
0.0181 ETH |
0.0190 ETH |
0.0187 ETH |
| 2020-02-28 |
0.0179 ETH |
1,778,476.7802 LINK |
0.0174 ETH |
0.0172 ETH |
0.0184 ETH |
0.0184 ETH |
| 2020-02-27 |
0.0166 ETH |
1,187,459.6340 LINK |
0.0159 ETH |
0.0158 ETH |
0.0174 ETH |
0.0174 ETH |
| 2020-02-26 |
0.0151 ETH |
973,086.1488 LINK |
0.0142 ETH |
0.0139 ETH |
0.0169 ETH |
0.0159 ETH |
| 2020-02-25 |
0.0145 ETH |
859,851.1442 LINK |
0.0147 ETH |
0.0141 ETH |
0.0150 ETH |
0.0142 ETH |
| 2020-02-24 |
0.0151 ETH |
628,766.7178 LINK |
0.0154 ETH |
0.0146 ETH |
0.0155 ETH |
0.0147 ETH |
| 2020-02-23 |
0.0156 ETH |
500,902.1254 LINK |
0.0157 ETH |
0.0154 ETH |
0.0162 ETH |
0.0155 ETH |
| 2020-02-22 |
0.0159 ETH |
656,411.8453 LINK |
0.0161 ETH |
0.0156 ETH |
0.0164 ETH |
0.0157 ETH |
| 2020-02-21 |
0.0164 ETH |
846,275.8399 LINK |
0.0166 ETH |
0.0161 ETH |
0.0171 ETH |
0.0161 ETH |
| 2020-02-20 |
0.0168 ETH |
985,580.2482 LINK |
0.0170 ETH |
0.0162 ETH |
0.0170 ETH |
0.0166 ETH |
| 2020-02-19 |
0.0166 ETH |
952,799.1231 LINK |
0.0161 ETH |
0.0159 ETH |
0.0172 ETH |
0.0170 ETH |
| 2020-02-18 |
0.0161 ETH |
822,153.8984 LINK |
0.0161 ETH |
0.0155 ETH |
0.0168 ETH |
0.0161 ETH |
| 2020-02-17 |
0.0166 ETH |
941,208.2711 LINK |
0.0172 ETH |
0.0156 ETH |
0.0176 ETH |
0.0161 ETH |
| 2020-02-16 |
0.0167 ETH |
1,436,456.0750 LINK |
0.0163 ETH |
0.0161 ETH |
0.0179 ETH |
0.0172 ETH |
| 2020-02-15 |
0.0159 ETH |
1,128,714.0293 LINK |
0.0155 ETH |
0.0154 ETH |
0.0169 ETH |
0.0163 ETH |
| 2020-02-14 |
0.0150 ETH |
862,391.9841 LINK |
0.0144 ETH |
0.0143 ETH |
0.0161 ETH |
0.0155 ETH |
| 2020-02-13 |
0.0147 ETH |
585,689.5298 LINK |
0.0150 ETH |
0.0144 ETH |
0.0151 ETH |
0.0144 ETH |
| 2020-02-12 |
0.0159 ETH |
1,010,468.9670 LINK |
0.0168 ETH |
0.0145 ETH |
0.0170 ETH |
0.0150 ETH |
| 2020-02-11 |
0.0160 ETH |
944,781.6000 LINK |
0.0152 ETH |
0.0152 ETH |
0.0169 ETH |
0.0168 ETH |
| 2020-02-10 |
0.0152 ETH |
550,187.9430 LINK |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0152 ETH |
| 2020-02-09 |
0.0153 ETH |
484,770.7032 LINK |
0.0153 ETH |
0.0145 ETH |
0.0154 ETH |
0.0153 ETH |
| 2020-02-08 |
0.0151 ETH |
900,941.2838 LINK |
0.0148 ETH |
0.0144 ETH |
0.0156 ETH |
0.0153 ETH |
| 2020-02-07 |
0.0142 ETH |
1,357,740.8796 LINK |
0.0136 ETH |
0.0133 ETH |
0.0153 ETH |
0.0148 ETH |
| 2020-02-06 |
0.0138 ETH |
236,039.4684 LINK |
0.0139 ETH |
0.0136 ETH |
0.0141 ETH |
0.0136 ETH |
| 2020-02-05 |
0.0142 ETH |
195,921.3750 LINK |
0.0145 ETH |
0.0138 ETH |
0.0147 ETH |
0.0139 ETH |
| 2020-02-04 |
0.0146 ETH |
202,659.3012 LINK |
0.0147 ETH |
0.0142 ETH |
0.0149 ETH |
0.0145 ETH |
| 2020-02-03 |
0.0149 ETH |
201,649.6257 LINK |
0.0150 ETH |
0.0144 ETH |
0.0152 ETH |
0.0147 ETH |
| 2020-02-02 |
0.0152 ETH |
165,261.7410 LINK |
0.0155 ETH |
0.0147 ETH |
0.0155 ETH |
0.0150 ETH |
| 2020-02-01 |
0.0156 ETH |
138,993.2270 LINK |
0.0157 ETH |
0.0151 ETH |
0.0160 ETH |
0.0155 ETH |
| 2020-01-31 |
0.0157 ETH |
177,141.5542 LINK |
0.0158 ETH |
0.0148 ETH |
0.0161 ETH |
0.0157 ETH |
| 2020-01-30 |
0.0159 ETH |
312,283.8682 LINK |
0.0160 ETH |
0.0154 ETH |
0.0169 ETH |
0.0158 ETH |
| 2020-01-29 |
0.0155 ETH |
233,913.7022 LINK |
0.0151 ETH |
0.0150 ETH |
0.0166 ETH |
0.0160 ETH |
| 2020-01-28 |
0.0152 ETH |
71,833.4185 LINK |
0.0153 ETH |
0.0148 ETH |
0.0155 ETH |
0.0151 ETH |
| 2020-01-27 |
0.0153 ETH |
141,116.5921 LINK |
0.0154 ETH |
0.0152 ETH |
0.0159 ETH |
0.0153 ETH |
| 2020-01-26 |
0.0153 ETH |
54,567.0284 LINK |
0.0153 ETH |
0.0150 ETH |
0.0157 ETH |
0.0153 ETH |
| 2020-01-25 |
0.0153 ETH |
43,679.9982 LINK |
0.0154 ETH |
0.0150 ETH |
0.0165 ETH |
0.0152 ETH |
| 2020-01-24 |
0.0152 ETH |
125,315.2368 LINK |
0.0151 ETH |
0.0141 ETH |
0.0166 ETH |
0.0153 ETH |
| 2020-01-23 |
0.0154 ETH |
227,555.5112 LINK |
0.0157 ETH |
0.0149 ETH |
0.0158 ETH |
0.0152 ETH |
| 2020-01-22 |
0.0157 ETH |
126,110.8335 LINK |
0.0157 ETH |
0.0156 ETH |
0.0162 ETH |
0.0157 ETH |
| 2020-01-21 |
0.0160 ETH |
181,125.1495 LINK |
0.0162 ETH |
0.0156 ETH |
0.0166 ETH |
0.0158 ETH |
| 2020-01-20 |
0.0159 ETH |
215,156.8356 LINK |
0.0157 ETH |
0.0154 ETH |
0.0164 ETH |
0.0162 ETH |
| 2020-01-19 |
0.0158 ETH |
326,026.7628 LINK |
0.0159 ETH |
0.0155 ETH |
0.0161 ETH |
0.0157 ETH |
| 2020-01-18 |
0.0159 ETH |
341,313.0004 LINK |
0.0159 ETH |
0.0148 ETH |
0.0163 ETH |
0.0159 ETH |
| 2020-01-17 |
0.0156 ETH |
751,455.4305 LINK |
0.0152 ETH |
0.0150 ETH |
0.0165 ETH |
0.0159 ETH |
| 2020-01-16 |
0.0148 ETH |
289,700.0752 LINK |
0.0144 ETH |
0.0143 ETH |
0.0154 ETH |
0.0152 ETH |
| 2020-01-15 |
0.0144 ETH |
315,835.0519 LINK |
0.0143 ETH |
0.0141 ETH |
0.0156 ETH |
0.0144 ETH |
| 2020-01-14 |
0.0148 ETH |
271,387.7376 LINK |
0.0152 ETH |
0.0143 ETH |
0.0157 ETH |
0.0143 ETH |