Crypto exchange Bibox

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Bibox: LINK_ETH
123...1213
Date Price Volume Open Low High Close
2021-04-18 0.0166 ETH 35,586.8512 LINK 0.0172 ETH 0.0149 ETH 0.0173 ETH 0.0171 ETH
2021-04-17 0.0174 ETH 33,311.3826 LINK 0.0173 ETH 0.0171 ETH 0.0177 ETH 0.0172 ETH
2021-04-16 0.0169 ETH 39,268.3053 LINK 0.0170 ETH 0.0164 ETH 0.0176 ETH 0.0168 ETH
2021-04-15 0.0170 ETH 56,739.4527 LINK 0.0170 ETH 0.0163 ETH 0.0180 ETH 0.0170 ETH
2021-04-14 0.0157 ETH 41,540.5267 LINK 0.0155 ETH 0.0152 ETH 0.0164 ETH 0.0160 ETH
2021-04-13 0.0153 ETH 32,612.7652 LINK 0.0155 ETH 0.0148 ETH 0.0156 ETH 0.0155 ETH
2021-04-12 0.0155 ETH 26,249.1474 LINK 0.0158 ETH 0.0151 ETH 0.0158 ETH 0.0153 ETH
2021-04-11 0.0153 ETH 28,505.4354 LINK 0.0150 ETH 0.0150 ETH 0.0160 ETH 0.0158 ETH
2021-04-10 0.0151 ETH 25,493.7948 LINK 0.0154 ETH 0.0148 ETH 0.0155 ETH 0.0149 ETH
2021-04-09 0.0156 ETH 28,601.7117 LINK 0.0158 ETH 0.0152 ETH 0.0159 ETH 0.0152 ETH
2021-04-08 0.0158 ETH 36,541.1600 LINK 0.0158 ETH 0.0156 ETH 0.0161 ETH 0.0158 ETH
2021-04-07 0.0161 ETH 32,524.6200 LINK 0.0165 ETH 0.0154 ETH 0.0166 ETH 0.0158 ETH
2021-04-06 0.0155 ETH 34,955.5762 LINK 0.0154 ETH 0.0149 ETH 0.0164 ETH 0.0161 ETH
2021-04-05 0.0149 ETH 26,754.9762 LINK 0.0148 ETH 0.0147 ETH 0.0153 ETH 0.0150 ETH
2021-04-04 0.0148 ETH 33,933.5840 LINK 0.0146 ETH 0.0145 ETH 0.0151 ETH 0.0151 ETH
2021-04-03 0.0153 ETH 30,077.5290 LINK 0.0152 ETH 0.0150 ETH 0.0156 ETH 0.0151 ETH
2021-04-02 0.0152 ETH 32,625.0300 LINK 0.0153 ETH 0.0148 ETH 0.0154 ETH 0.0151 ETH
2021-04-01 0.0154 ETH 44,133.2400 LINK 0.0153 ETH 0.0153 ETH 0.0160 ETH 0.0155 ETH
2021-03-31 0.0150 ETH 37,626.7000 LINK 0.0151 ETH 0.0147 ETH 0.0151 ETH 0.0147 ETH
2021-03-30 0.0155 ETH 26,946.9500 LINK 0.0154 ETH 0.0153 ETH 0.0156 ETH 0.0153 ETH
2021-03-29 0.0158 ETH 36,615.3900 LINK 0.0158 ETH 0.0154 ETH 0.0161 ETH 0.0155 ETH
2021-03-28 0.0159 ETH 40,521.5921 LINK 0.0157 ETH 0.0156 ETH 0.0161 ETH 0.0158 ETH
2021-03-27 0.0158 ETH 41,758.9435 LINK 0.0161 ETH 0.0156 ETH 0.0161 ETH 0.0157 ETH
2021-03-26 0.0161 ETH 48,519.7200 LINK 0.0161 ETH 0.0157 ETH 0.0164 ETH 0.0162 ETH
2021-03-25 0.0160 ETH 41,470.4843 LINK 0.0157 ETH 0.0156 ETH 0.0165 ETH 0.0163 ETH
2021-03-24 0.0160 ETH 29,425.0306 LINK 0.0161 ETH 0.0159 ETH 0.0162 ETH 0.0160 ETH
2021-03-23 0.0161 ETH 44,784.1743 LINK 0.0162 ETH 0.0159 ETH 0.0164 ETH 0.0161 ETH
2021-03-22 0.0164 ETH 33,432.3472 LINK 0.0164 ETH 0.0162 ETH 0.0165 ETH 0.0164 ETH
2021-03-21 0.0165 ETH 53,486.8125 LINK 0.0164 ETH 0.0163 ETH 0.0167 ETH 0.0165 ETH
2021-03-20 0.0167 ETH 38,127.3296 LINK 0.0165 ETH 0.0164 ETH 0.0171 ETH 0.0166 ETH
2021-03-19 0.0166 ETH 48,816.5600 LINK 0.0165 ETH 0.0164 ETH 0.0168 ETH 0.0165 ETH
2021-03-18 0.0166 ETH 46,204.2800 LINK 0.0170 ETH 0.0163 ETH 0.0171 ETH 0.0166 ETH
2021-03-17 0.0163 ETH 56,693.7669 LINK 0.0155 ETH 0.0154 ETH 0.0175 ETH 0.0168 ETH
2021-03-16 0.0154 ETH 33,997.3024 LINK 0.0153 ETH 0.0153 ETH 0.0157 ETH 0.0154 ETH
2021-03-15 0.0154 ETH 44,587.4769 LINK 0.0154 ETH 0.0152 ETH 0.0156 ETH 0.0154 ETH
2021-03-14 0.0156 ETH 31,234.8587 LINK 0.0155 ETH 0.0153 ETH 0.0156 ETH 0.0156 ETH
2021-03-13 0.0159 ETH 53,094.4531 LINK 0.0161 ETH 0.0155 ETH 0.0161 ETH 0.0155 ETH
2021-03-12 0.0163 ETH 42,760.7391 LINK 0.0165 ETH 0.0160 ETH 0.0166 ETH 0.0161 ETH
2021-03-11 0.0165 ETH 50,192.8390 LINK 0.0166 ETH 0.0163 ETH 0.0167 ETH 0.0164 ETH
2021-03-10 0.0168 ETH 44,292.3711 LINK 0.0168 ETH 0.0164 ETH 0.0171 ETH 0.0165 ETH
2021-03-09 0.0174 ETH 31,976.6391 LINK 0.0174 ETH 0.0168 ETH 0.0174 ETH 0.0170 ETH
2021-03-08 0.0168 ETH 30,985.1049 LINK 0.0166 ETH 0.0166 ETH 0.0171 ETH 0.0171 ETH
2021-03-07 0.0170 ETH 80,843.7725 LINK 0.0170 ETH 0.0166 ETH 0.0175 ETH 0.0166 ETH
2021-03-06 0.0180 ETH 42,747.5078 LINK 0.0182 ETH 0.0173 ETH 0.0183 ETH 0.0175 ETH
2021-03-05 0.0180 ETH 66,439.8709 LINK 0.0180 ETH 0.0175 ETH 0.0183 ETH 0.0182 ETH
2021-03-04 0.0187 ETH 55,706.0045 LINK 0.0190 ETH 0.0180 ETH 0.0191 ETH 0.0182 ETH
2021-03-03 0.0191 ETH 36,528.7980 LINK 0.0192 ETH 0.0189 ETH 0.0197 ETH 0.0191 ETH
2021-03-02 0.0189 ETH 78,969.7285 LINK 0.0178 ETH 0.0178 ETH 0.0196 ETH 0.0191 ETH
2021-03-01 0.0175 ETH 59,476.0817 LINK 0.0174 ETH 0.0172 ETH 0.0178 ETH 0.0174 ETH
2021-02-28 0.0179 ETH 54,999.0100 LINK 0.0180 ETH 0.0174 ETH 0.0183 ETH 0.0174 ETH
123...1213