Crypto exchange Bibox

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Bibox: LINK_ETH
123...3233
Date Price Volume Open Low High Close
2024-07-19 0.0040 ETH 57,378.6702 LINK 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2024-07-18 0.0040 ETH 48,995.8151 LINK 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2024-07-17 0.0041 ETH 51,383.1271 LINK 0.0041 ETH 0.0040 ETH 0.0042 ETH 0.0041 ETH
2024-07-16 0.0041 ETH 52,615.1604 LINK 0.0041 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2024-07-15 0.0041 ETH 44,983.5111 LINK 0.0041 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2024-07-14 0.0041 ETH 42,551.4420 LINK 0.0041 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2024-07-13 0.0041 ETH 34,057.0666 LINK 0.0041 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2024-07-12 0.0040 ETH 55,033.2083 LINK 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2024-07-11 0.0041 ETH 9,942.3979 LINK 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2024-07-10 0.0042 ETH 5,162.7303 LINK 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2024-07-09 0.0043 ETH 0.0000 LINK 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2024-07-08 0.0042 ETH 240.8962 LINK 0.0042 ETH 0.0041 ETH 0.0043 ETH 0.0043 ETH
2024-07-07 0.0042 ETH 15,193.4765 LINK 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2024-07-06 0.0042 ETH 56,741.3655 LINK 0.0041 ETH 0.0041 ETH 0.0043 ETH 0.0043 ETH
2024-07-05 0.0040 ETH 83,076.1970 LINK 0.0041 ETH 0.0038 ETH 0.0042 ETH 0.0041 ETH
2024-07-04 0.0042 ETH 17,580.3627 LINK 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2024-07-03 0.0043 ETH 36,570.8679 LINK 0.0042 ETH 0.0042 ETH 0.0044 ETH 0.0043 ETH
2024-07-02 0.0042 ETH 49,391.7418 LINK 0.0042 ETH 0.0041 ETH 0.0043 ETH 0.0042 ETH
2024-07-01 0.0041 ETH 49,172.0948 LINK 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2024-06-30 0.0040 ETH 38,473.7427 LINK 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2024-06-29 0.0041 ETH 34,563.0976 LINK 0.0041 ETH 0.0040 ETH 0.0042 ETH 0.0040 ETH
2024-06-28 0.0042 ETH 32,813.4660 LINK 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2024-06-27 0.0042 ETH 31,558.9182 LINK 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2024-06-26 0.0042 ETH 52,734.6325 LINK 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2024-06-25 0.0041 ETH 42,042.0604 LINK 0.0041 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2024-06-24 0.0039 ETH 62,557.9260 LINK 0.0039 ETH 0.0038 ETH 0.0041 ETH 0.0040 ETH
2024-06-23 0.0039 ETH 38,640.7687 LINK 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2024-06-22 0.0039 ETH 51,352.6525 LINK 0.0039 ETH 0.0038 ETH 0.0040 ETH 0.0039 ETH
2024-06-21 0.0041 ETH 58,310.1513 LINK 0.0041 ETH 0.0039 ETH 0.0042 ETH 0.0039 ETH
2024-06-20 0.0041 ETH 42,898.5307 LINK 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2024-06-19 0.0040 ETH 42,587.9896 LINK 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2024-06-18 0.0040 ETH 74,458.7357 LINK 0.0041 ETH 0.0038 ETH 0.0042 ETH 0.0040 ETH
2024-06-17 0.0041 ETH 54,853.5048 LINK 0.0042 ETH 0.0040 ETH 0.0042 ETH 0.0042 ETH
2024-06-16 0.0042 ETH 30,006.5005 LINK 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2024-06-15 0.0042 ETH 23,588.0987 LINK 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2024-06-14 0.0044 ETH 44,429.8435 LINK 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2024-06-13 0.0044 ETH 60,243.7838 LINK 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2024-06-12 0.0044 ETH 51,795.8701 LINK 0.0043 ETH 0.0042 ETH 0.0045 ETH 0.0045 ETH
2024-06-11 0.0043 ETH 45,361.3710 LINK 0.0043 ETH 0.0042 ETH 0.0044 ETH 0.0043 ETH
2024-06-10 0.0044 ETH 35,009.6640 LINK 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2024-06-09 0.0044 ETH 19,741.6604 LINK 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2024-06-08 0.0044 ETH 32,330.4886 LINK 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0043 ETH
2024-06-07 0.0045 ETH 29,139.3777 LINK 0.0045 ETH 0.0042 ETH 0.0047 ETH 0.0044 ETH
2024-06-06 0.0046 ETH 26,860.4600 LINK 0.0047 ETH 0.0045 ETH 0.0047 ETH 0.0045 ETH
2024-06-05 0.0047 ETH 18,155.5984 LINK 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0047 ETH
2024-06-04 0.0047 ETH 32,341.1788 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2024-06-03 0.0047 ETH 50,525.0359 LINK 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2024-06-02 0.0048 ETH 39,838.8692 LINK 0.0048 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2024-06-01 0.0049 ETH 36,179.5287 LINK 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2024-05-31 0.0048 ETH 54,887.2023 LINK 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
123...3233