Crypto exchange Bibox

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Bibox: LINK_ETH
Date Price Volume Open Low High Close
2020-06-04 0.0183 ETH 60,150.1514 LINK 0.0183 ETH 0.0181 ETH 0.0186 ETH 0.0182 ETH
2020-06-03 0.0184 ETH 583,829.4364 LINK 0.0185 ETH 0.0182 ETH 0.0188 ETH 0.0184 ETH
2020-06-02 0.0181 ETH 1,136,613.5039 LINK 0.0176 ETH 0.0176 ETH 0.0188 ETH 0.0185 ETH
2020-06-01 0.0177 ETH 1,964,084.7161 LINK 0.0178 ETH 0.0172 ETH 0.0188 ETH 0.0177 ETH
2020-05-31 0.0175 ETH 1,162,546.8184 LINK 0.0171 ETH 0.0168 ETH 0.0181 ETH 0.0178 ETH
2020-05-30 0.0176 ETH 804,476.3876 LINK 0.0180 ETH 0.0168 ETH 0.0181 ETH 0.0171 ETH
2020-05-29 0.0182 ETH 635,380.0668 LINK 0.0183 ETH 0.0178 ETH 0.0185 ETH 0.0181 ETH
2020-05-28 0.0184 ETH 447,596.9991 LINK 0.0185 ETH 0.0182 ETH 0.0188 ETH 0.0184 ETH
2020-05-27 0.0188 ETH 443,178.5334 LINK 0.0191 ETH 0.0185 ETH 0.0191 ETH 0.0185 ETH
2020-05-26 0.0190 ETH 482,593.4484 LINK 0.0189 ETH 0.0189 ETH 0.0208 ETH 0.0191 ETH
2020-05-25 0.0190 ETH 560,650.5670 LINK 0.0190 ETH 0.0188 ETH 0.0191 ETH 0.0189 ETH
2020-05-24 0.0190 ETH 653,671.6511 LINK 0.0190 ETH 0.0187 ETH 0.0192 ETH 0.0190 ETH
2020-05-23 0.0193 ETH 874,660.9969 LINK 0.0196 ETH 0.0185 ETH 0.0197 ETH 0.0190 ETH
2020-05-22 0.0194 ETH 1,025,360.1169 LINK 0.0193 ETH 0.0191 ETH 0.0198 ETH 0.0196 ETH
2020-05-21 0.0193 ETH 1,255,888.8931 LINK 0.0194 ETH 0.0192 ETH 0.0198 ETH 0.0193 ETH
2020-05-20 0.0189 ETH 1,112,211.1091 LINK 0.0184 ETH 0.0184 ETH 0.0194 ETH 0.0194 ETH
2020-05-19 0.0182 ETH 462,195.9369 LINK 0.0181 ETH 0.0179 ETH 0.0184 ETH 0.0184 ETH
2020-05-18 0.0182 ETH 691,204.9676 LINK 0.0182 ETH 0.0178 ETH 0.0191 ETH 0.0181 ETH
2020-05-17 0.0185 ETH 468,017.0370 LINK 0.0188 ETH 0.0181 ETH 0.0190 ETH 0.0183 ETH
2020-05-16 0.0188 ETH 555,666.9652 LINK 0.0188 ETH 0.0183 ETH 0.0190 ETH 0.0187 ETH
2020-05-15 0.0187 ETH 446,534.5504 LINK 0.0187 ETH 0.0170 ETH 0.0191 ETH 0.0188 ETH
2020-05-14 0.0188 ETH 544,399.2234 LINK 0.0188 ETH 0.0185 ETH 0.0191 ETH 0.0187 ETH
2020-05-13 0.0192 ETH 532,355.0378 LINK 0.0195 ETH 0.0188 ETH 0.0196 ETH 0.0188 ETH
2020-05-12 0.0194 ETH 609,356.1058 LINK 0.0193 ETH 0.0156 ETH 0.0199 ETH 0.0195 ETH
2020-05-11 0.0197 ETH 769,167.4274 LINK 0.0200 ETH 0.0186 ETH 0.0203 ETH 0.0193 ETH
2020-05-10 0.0196 ETH 1,028,517.1548 LINK 0.0191 ETH 0.0187 ETH 0.0204 ETH 0.0201 ETH
2020-05-09 0.0185 ETH 1,561,454.8254 LINK 0.0180 ETH 0.0179 ETH 0.0198 ETH 0.0191 ETH
2020-05-08 0.0178 ETH 529,402.1312 LINK 0.0177 ETH 0.0141 ETH 0.0182 ETH 0.0180 ETH
2020-05-07 0.0179 ETH 546,430.2531 LINK 0.0181 ETH 0.0173 ETH 0.0181 ETH 0.0177 ETH
2020-05-06 0.0180 ETH 417,225.6057 LINK 0.0179 ETH 0.0177 ETH 0.0182 ETH 0.0180 ETH
2020-05-05 0.0180 ETH 408,776.5403 LINK 0.0182 ETH 0.0178 ETH 0.0183 ETH 0.0179 ETH
2020-05-04 0.0179 ETH 789,420.6659 LINK 0.0177 ETH 0.0175 ETH 0.0187 ETH 0.0182 ETH
2020-05-03 0.0178 ETH 472,734.2915 LINK 0.0178 ETH 0.0174 ETH 0.0179 ETH 0.0177 ETH
2020-05-02 0.0178 ETH 367,952.3076 LINK 0.0178 ETH 0.0177 ETH 0.0184 ETH 0.0179 ETH
2020-05-01 0.0178 ETH 704,024.5545 LINK 0.0179 ETH 0.0177 ETH 0.0184 ETH 0.0178 ETH
2020-04-30 0.0180 ETH 722,800.6967 LINK 0.0181 ETH 0.0173 ETH 0.0184 ETH 0.0180 ETH
2020-04-29 0.0183 ETH 945,363.9766 LINK 0.0186 ETH 0.0176 ETH 0.0186 ETH 0.0181 ETH
2020-04-28 0.0185 ETH 999,025.3610 LINK 0.0185 ETH 0.0184 ETH 0.0189 ETH 0.0186 ETH
2020-04-27 0.0187 ETH 1,416,589.5156 LINK 0.0188 ETH 0.0179 ETH 0.0189 ETH 0.0185 ETH
2020-04-26 0.0192 ETH 1,145,117.2993 LINK 0.0195 ETH 0.0188 ETH 0.0197 ETH 0.0188 ETH
2020-04-25 0.0198 ETH 894,897.9237 LINK 0.0201 ETH 0.0194 ETH 0.0202 ETH 0.0195 ETH
2020-04-24 0.0202 ETH 1,014,075.7217 LINK 0.0202 ETH 0.0199 ETH 0.0206 ETH 0.0201 ETH
2020-04-23 0.0202 ETH 1,479,308.7171 LINK 0.0201 ETH 0.0197 ETH 0.0204 ETH 0.0202 ETH
2020-04-22 0.0202 ETH 1,723,837.9311 LINK 0.0202 ETH 0.0200 ETH 0.0206 ETH 0.0201 ETH
2020-04-21 0.0202 ETH 2,135,113.9891 LINK 0.0202 ETH 0.0200 ETH 0.0205 ETH 0.0202 ETH
2020-04-20 0.0201 ETH 2,502,864.4086 LINK 0.0200 ETH 0.0199 ETH 0.0206 ETH 0.0202 ETH
2020-04-19 0.0201 ETH 2,252,244.1415 LINK 0.0202 ETH 0.0199 ETH 0.0206 ETH 0.0200 ETH
2020-04-18 0.0202 ETH 2,059,491.7097 LINK 0.0202 ETH 0.0200 ETH 0.0208 ETH 0.0202 ETH
2020-04-17 0.0202 ETH 2,176,889.8316 LINK 0.0201 ETH 0.0197 ETH 0.0205 ETH 0.0202 ETH
2020-04-16 0.0204 ETH 2,607,429.9505 LINK 0.0206 ETH 0.0192 ETH 0.0206 ETH 0.0201 ETH