Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0063 ETH |
46,196.5592 LINK |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2025-05-22 |
0.0063 ETH |
48,309.2318 LINK |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2025-05-21 |
0.0063 ETH |
70,632.1524 LINK |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2025-05-20 |
0.0063 ETH |
43,186.4089 LINK |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2025-05-19 |
0.0063 ETH |
70,302.8960 LINK |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2025-05-18 |
0.0062 ETH |
33,778.5880 LINK |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-05-17 |
0.0062 ETH |
29,041.0261 LINK |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-05-16 |
0.0063 ETH |
57,376.4751 LINK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-05-15 |
0.0064 ETH |
64,533.3480 LINK |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2025-05-14 |
0.0065 ETH |
46,540.0831 LINK |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-05-13 |
0.0066 ETH |
61,581.0118 LINK |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2025-05-12 |
0.0067 ETH |
67,034.1671 LINK |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2025-05-11 |
0.0067 ETH |
53,081.5303 LINK |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-05-10 |
0.0068 ETH |
53,404.7070 LINK |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2025-05-09 |
0.0071 ETH |
46,688.2070 LINK |
0.0072 ETH |
0.0067 ETH |
0.0072 ETH |
0.0069 ETH |
| 2025-05-08 |
0.0075 ETH |
63,571.5649 LINK |
0.0076 ETH |
0.0071 ETH |
0.0078 ETH |
0.0072 ETH |
| 2025-05-07 |
0.0076 ETH |
55,025.3969 LINK |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-05-06 |
0.0075 ETH |
25,965.9242 LINK |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-05-05 |
0.0076 ETH |
51,931.9793 LINK |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2025-05-04 |
0.0077 ETH |
46,998.4530 LINK |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-05-03 |
0.0079 ETH |
24,297.4100 LINK |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2025-05-02 |
0.0080 ETH |
53,916.5751 LINK |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2025-05-01 |
0.0080 ETH |
4,823.9403 LINK |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-04-30 |
0.0081 ETH |
57,057.5247 LINK |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2025-04-29 |
0.0083 ETH |
48,592.5285 LINK |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2025-04-28 |
0.0082 ETH |
60,933.4761 LINK |
0.0081 ETH |
0.0081 ETH |
0.0084 ETH |
0.0084 ETH |
| 2025-04-27 |
0.0081 ETH |
41,396.4222 LINK |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-04-26 |
0.0083 ETH |
51,950.5997 LINK |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2025-04-25 |
0.0084 ETH |
59,811.3288 LINK |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2025-04-24 |
0.0083 ETH |
52,209.9586 LINK |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-04-23 |
0.0082 ETH |
43,965.0838 LINK |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0083 ETH |
| 2025-04-22 |
0.0081 ETH |
29,544.9880 LINK |
0.0078 ETH |
0.0077 ETH |
0.0084 ETH |
0.0081 ETH |
| 2025-04-21 |
0.0082 ETH |
21,729.3211 LINK |
0.0084 ETH |
0.0080 ETH |
0.0084 ETH |
0.0082 ETH |
| 2025-04-20 |
0.0079 ETH |
10,730.9123 LINK |
0.0080 ETH |
0.0077 ETH |
0.0082 ETH |
0.0078 ETH |
| 2025-04-19 |
0.0078 ETH |
29,327.3718 LINK |
0.0079 ETH |
0.0075 ETH |
0.0081 ETH |
0.0078 ETH |
| 2025-04-18 |
0.0077 ETH |
22,332.3259 LINK |
0.0079 ETH |
0.0075 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-04-17 |
0.0076 ETH |
19,931.6514 LINK |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-04-16 |
0.0076 ETH |
5,995.5413 LINK |
0.0077 ETH |
0.0073 ETH |
0.0078 ETH |
0.0075 ETH |
| 2025-04-15 |
0.0078 ETH |
21,856.7387 LINK |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-04-14 |
0.0078 ETH |
17,674.1187 LINK |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0076 ETH |
| 2025-04-13 |
0.0078 ETH |
64,091.7495 LINK |
0.0079 ETH |
0.0075 ETH |
0.0081 ETH |
0.0076 ETH |
| 2025-04-12 |
0.0079 ETH |
47,831.2588 LINK |
0.0076 ETH |
0.0075 ETH |
0.0081 ETH |
0.0080 ETH |
| 2025-04-11 |
0.0078 ETH |
55,151.0243 LINK |
0.0079 ETH |
0.0075 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-04-10 |
0.0077 ETH |
61,461.7289 LINK |
0.0076 ETH |
0.0072 ETH |
0.0080 ETH |
0.0079 ETH |
| 2025-04-09 |
0.0075 ETH |
102,687.0170 LINK |
0.0074 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2025-04-08 |
0.0066 ETH |
2,157.7490 LINK |
0.0063 ETH |
0.0063 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-04-07 |
0.0061 ETH |
130,663.4662 LINK |
0.0060 ETH |
0.0053 ETH |
0.0074 ETH |
0.0063 ETH |
| 2025-04-06 |
0.0069 ETH |
5,609.4114 LINK |
0.0068 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2025-04-05 |
0.0070 ETH |
46,525.2670 LINK |
0.0071 ETH |
0.0066 ETH |
0.0072 ETH |
0.0068 ETH |
| 2025-04-04 |
0.0070 ETH |
80,534.7910 LINK |
0.0068 ETH |
0.0065 ETH |
0.0072 ETH |
0.0071 ETH |