Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
1.5914 USDT |
484,164.3976 LDO |
1.6047 USDT |
1.5437 USDT |
1.6197 USDT |
1.5547 USDT |
| 2023-09-07 |
1.5832 USDT |
602,937.0234 LDO |
1.5797 USDT |
1.5587 USDT |
1.6257 USDT |
1.6017 USDT |
| 2023-09-06 |
1.5754 USDT |
465,808.5998 LDO |
1.5707 USDT |
1.5577 USDT |
1.5987 USDT |
1.5837 USDT |
| 2023-09-05 |
1.5522 USDT |
481,339.6214 LDO |
1.5517 USDT |
1.5275 USDT |
1.5907 USDT |
1.5677 USDT |
| 2023-09-04 |
1.5398 USDT |
558,126.2163 LDO |
1.5267 USDT |
1.5197 USDT |
1.5607 USDT |
1.5367 USDT |
| 2023-09-03 |
1.5297 USDT |
493,628.7293 LDO |
1.5277 USDT |
1.5157 USDT |
1.5457 USDT |
1.5207 USDT |
| 2023-09-02 |
1.5328 USDT |
448,513.0592 LDO |
1.5307 USDT |
1.5217 USDT |
1.5487 USDT |
1.5247 USDT |
| 2023-09-01 |
1.5465 USDT |
557,692.5884 LDO |
1.5637 USDT |
1.5027 USDT |
1.5787 USDT |
1.5347 USDT |
| 2023-08-31 |
1.5925 USDT |
368,619.8935 LDO |
1.6160 USDT |
1.5347 USDT |
1.6387 USDT |
1.5657 USDT |
| 2023-08-30 |
1.7900 USDT |
3.1688 LDO |
1.5597 USDT |
1.5597 USDT |
1.5597 USDT |
1.5597 USDT |
| 2023-08-29 |
1.5647 USDT |
175,367.2714 LDO |
1.5797 USDT |
1.5517 USDT |
1.5817 USDT |
1.5597 USDT |
| 2023-08-28 |
1.5834 USDT |
533,349.7167 LDO |
1.5897 USDT |
1.5587 USDT |
1.6159 USDT |
1.5747 USDT |
| 2023-08-27 |
1.5976 USDT |
464,414.7951 LDO |
1.5987 USDT |
1.5817 USDT |
1.6167 USDT |
1.5877 USDT |
| 2023-08-26 |
1.5838 USDT |
547,699.1367 LDO |
1.5567 USDT |
1.5456 USDT |
1.6087 USDT |
1.5977 USDT |
| 2023-08-25 |
1.5810 USDT |
608,507.3879 LDO |
1.6387 USDT |
1.5026 USDT |
1.6387 USDT |
1.5436 USDT |
| 2023-08-24 |
1.6810 USDT |
446,932.3167 LDO |
1.6887 USDT |
1.6307 USDT |
1.7067 USDT |
1.6487 USDT |
| 2023-08-23 |
1.6410 USDT |
503,634.9258 LDO |
1.6317 USDT |
1.6277 USDT |
1.7322 USDT |
1.6987 USDT |
| 2023-08-22 |
1.6253 USDT |
553,248.5322 LDO |
1.6227 USDT |
1.5827 USDT |
1.6507 USDT |
1.6007 USDT |
| 2023-08-21 |
1.6516 USDT |
602,982.5970 LDO |
1.6727 USDT |
1.5747 USDT |
1.6867 USDT |
1.6347 USDT |
| 2023-08-20 |
1.6549 USDT |
447,865.0528 LDO |
1.6517 USDT |
1.6386 USDT |
1.6737 USDT |
1.6667 USDT |
| 2023-08-19 |
1.6421 USDT |
496,311.0763 LDO |
1.6357 USDT |
1.6117 USDT |
1.6737 USDT |
1.6417 USDT |
| 2023-08-18 |
1.6438 USDT |
798,025.4106 LDO |
1.6257 USDT |
1.6057 USDT |
1.6777 USDT |
1.6367 USDT |
| 2023-08-17 |
1.6712 USDT |
730,237.2780 LDO |
1.6987 USDT |
1.3834 USDT |
1.7407 USDT |
1.5126 USDT |
| 2023-08-16 |
1.7181 USDT |
680,135.9224 LDO |
1.7317 USDT |
1.6507 USDT |
1.7547 USDT |
1.6937 USDT |
| 2023-08-15 |
1.7878 USDT |
521,909.5720 LDO |
1.8488 USDT |
1.6527 USDT |
1.8558 USDT |
1.7227 USDT |
| 2023-08-14 |
1.8344 USDT |
377,255.9844 LDO |
1.8188 USDT |
1.8108 USDT |
1.8588 USDT |
1.8428 USDT |
| 2023-08-13 |
1.8372 USDT |
312,376.6486 LDO |
1.8408 USDT |
1.8208 USDT |
1.8468 USDT |
1.8328 USDT |
| 2023-08-12 |
1.8503 USDT |
447,537.0925 LDO |
1.8588 USDT |
1.8378 USDT |
1.8688 USDT |
1.8378 USDT |
| 2023-08-11 |
1.8466 USDT |
507,608.5995 LDO |
1.8628 USDT |
1.8278 USDT |
1.8638 USDT |
1.8488 USDT |
| 2023-08-10 |
1.8858 USDT |
539,607.5523 LDO |
1.8878 USDT |
1.8568 USDT |
1.9408 USDT |
1.8578 USDT |
| 2023-08-09 |
1.8696 USDT |
426,373.2929 LDO |
1.8588 USDT |
1.8418 USDT |
1.9028 USDT |
1.8498 USDT |
| 2023-08-08 |
1.8584 USDT |
194,688.1360 LDO |
1.8448 USDT |
1.8318 USDT |
1.8848 USDT |
1.8608 USDT |
| 2023-08-07 |
1.8306 USDT |
154,771.5549 LDO |
1.8318 USDT |
1.7777 USDT |
1.8608 USDT |
1.8248 USDT |
| 2023-08-06 |
1.8546 USDT |
120,634.7872 LDO |
1.8528 USDT |
1.8348 USDT |
1.8758 USDT |
1.8358 USDT |
| 2023-08-05 |
1.8418 USDT |
163,925.9415 LDO |
1.8378 USDT |
1.8248 USDT |
1.8548 USDT |
1.8508 USDT |
| 2023-08-04 |
1.8678 USDT |
156,069.7267 LDO |
1.8648 USDT |
1.8228 USDT |
1.8988 USDT |
1.8348 USDT |
| 2023-08-03 |
1.8644 USDT |
174,005.4128 LDO |
1.8538 USDT |
1.8308 USDT |
1.9208 USDT |
1.8798 USDT |
| 2023-08-02 |
1.8879 USDT |
175,582.8081 LDO |
1.9458 USDT |
1.8098 USDT |
1.9598 USDT |
1.8518 USDT |
| 2023-08-01 |
1.8458 USDT |
205,768.6955 LDO |
1.8468 USDT |
1.7756 USDT |
1.9328 USDT |
1.8968 USDT |
| 2023-07-31 |
1.8875 USDT |
149,280.7217 LDO |
1.8928 USDT |
1.8498 USDT |
1.9118 USDT |
1.8608 USDT |
| 2023-07-30 |
1.9414 USDT |
134,862.9570 LDO |
1.9478 USDT |
1.9238 USDT |
1.9598 USDT |
1.9298 USDT |
| 2023-07-29 |
1.9416 USDT |
147,329.3573 LDO |
1.9288 USDT |
1.9228 USDT |
1.9578 USDT |
1.9468 USDT |
| 2023-07-28 |
1.9220 USDT |
165,927.0953 LDO |
1.9168 USDT |
1.8998 USDT |
1.9448 USDT |
1.9328 USDT |
| 2023-07-27 |
1.9344 USDT |
166,081.9034 LDO |
1.9288 USDT |
1.8958 USDT |
1.9678 USDT |
1.9038 USDT |
| 2023-07-26 |
1.9220 USDT |
216,497.5935 LDO |
1.9578 USDT |
1.8908 USDT |
1.9688 USDT |
1.9278 USDT |
| 2023-07-25 |
1.9802 USDT |
187,508.8322 LDO |
1.9788 USDT |
1.9368 USDT |
2.0618 USDT |
1.9618 USDT |
| 2023-07-24 |
1.9703 USDT |
219,300.8641 LDO |
2.0468 USDT |
1.9017 USDT |
2.0558 USDT |
1.9738 USDT |
| 2023-07-23 |
2.0305 USDT |
171,629.4379 LDO |
1.9968 USDT |
1.9868 USDT |
2.0888 USDT |
2.0428 USDT |
| 2023-07-22 |
2.0359 USDT |
131,960.9456 LDO |
2.0228 USDT |
2.0178 USDT |
2.0568 USDT |
2.0248 USDT |
| 2023-07-21 |
2.0469 USDT |
163,443.0193 LDO |
2.0568 USDT |
2.0108 USDT |
2.0878 USDT |
2.0238 USDT |