Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
2.1184 USDT |
137,455.7473 LDO |
2.1621 USDT |
1.9627 USDT |
2.1781 USDT |
1.9648 USDT |
| 2022-08-21 |
2.0472 USDT |
881,702.2759 LDO |
1.8602 USDT |
1.8332 USDT |
2.3291 USDT |
2.2261 USDT |
| 2022-08-20 |
1.8961 USDT |
685,491.9031 LDO |
1.8601 USDT |
1.7312 USDT |
1.9722 USDT |
1.7762 USDT |
| 2022-08-19 |
2.1429 USDT |
494,075.7434 LDO |
2.2391 USDT |
1.9272 USDT |
2.2691 USDT |
1.9322 USDT |
| 2022-08-18 |
2.4193 USDT |
192,799.6889 LDO |
2.4739 USDT |
2.2071 USDT |
2.5399 USDT |
2.2101 USDT |
| 2022-08-17 |
2.6072 USDT |
343,164.0347 LDO |
2.5710 USDT |
2.4569 USDT |
2.7988 USDT |
2.4629 USDT |
| 2022-08-16 |
2.6554 USDT |
187,485.3680 LDO |
2.7488 USDT |
2.5470 USDT |
2.8068 USDT |
2.5630 USDT |
| 2022-08-15 |
2.7388 USDT |
425,047.9893 LDO |
2.6738 USDT |
2.5838 USDT |
2.8618 USDT |
2.6948 USDT |
| 2022-08-14 |
2.8754 USDT |
246,146.6688 LDO |
2.9395 USDT |
2.6668 USDT |
3.0665 USDT |
2.7058 USDT |
| 2022-08-13 |
2.9457 USDT |
458,168.9081 LDO |
2.8238 USDT |
2.7608 USDT |
3.1005 USDT |
2.9195 USDT |
| 2022-08-12 |
2.5855 USDT |
289,687.2783 LDO |
2.6364 USDT |
2.4829 USDT |
2.6728 USDT |
2.6588 USDT |
| 2022-08-11 |
2.7646 USDT |
617,187.5237 LDO |
2.7163 USDT |
2.6133 USDT |
2.8814 USDT |
2.6193 USDT |
| 2022-08-10 |
2.4869 USDT |
757,769.4435 LDO |
2.2676 USDT |
2.1276 USDT |
2.6994 USDT |
2.6734 USDT |
| 2022-08-09 |
2.2603 USDT |
258,722.2252 LDO |
2.3796 USDT |
2.0896 USDT |
2.4177 USDT |
2.2546 USDT |
| 2022-08-08 |
2.5197 USDT |
304,306.9498 LDO |
2.4681 USDT |
2.3746 USDT |
2.6349 USDT |
2.3916 USDT |
| 2022-08-07 |
2.5330 USDT |
148,048.9458 LDO |
2.6139 USDT |
2.3750 USDT |
2.6139 USDT |
2.5232 USDT |
| 2022-08-06 |
2.5976 USDT |
253,233.8588 LDO |
2.6581 USDT |
2.5140 USDT |
2.7029 USDT |
2.6421 USDT |
| 2022-08-05 |
2.5892 USDT |
574,705.7157 LDO |
2.4306 USDT |
2.4306 USDT |
2.7785 USDT |
2.5610 USDT |
| 2022-08-04 |
2.5873 USDT |
710,319.2826 LDO |
2.5906 USDT |
2.3506 USDT |
2.8506 USDT |
2.3796 USDT |
| 2022-08-03 |
2.4599 USDT |
985,332.8893 LDO |
2.2934 USDT |
2.1584 USDT |
2.7716 USDT |
2.6926 USDT |
| 2022-08-02 |
2.2387 USDT |
1,037,118.4934 LDO |
1.0000 USDT |
1.0000 USDT |
2.4765 USDT |
2.3585 USDT |