Identifier on Bibox: KSM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
25.7558 USDT |
3,385.3031 KSM |
26.0071 USDT |
25.2386 USDT |
26.3094 USDT |
25.8832 USDT |
| 2023-05-30 |
26.0211 USDT |
3,423.4787 KSM |
25.9949 USDT |
25.7602 USDT |
26.4597 USDT |
25.9703 USDT |
| 2023-05-29 |
25.9989 USDT |
3,122.3702 KSM |
26.1256 USDT |
25.6508 USDT |
26.4036 USDT |
26.0013 USDT |
| 2023-05-28 |
25.6460 USDT |
2,678.6735 KSM |
25.5834 USDT |
25.3785 USDT |
25.9177 USDT |
25.7189 USDT |
| 2023-05-27 |
25.1317 USDT |
2,530.4248 KSM |
25.1681 USDT |
24.7677 USDT |
25.3266 USDT |
25.2887 USDT |
| 2023-05-26 |
25.1089 USDT |
2,771.5610 KSM |
25.1338 USDT |
24.8243 USDT |
25.3630 USDT |
25.2396 USDT |
| 2023-05-25 |
24.9790 USDT |
2,690.2034 KSM |
24.8761 USDT |
24.3078 USDT |
25.3539 USDT |
25.1441 USDT |
| 2023-05-24 |
24.8985 USDT |
3,263.8462 KSM |
25.3701 USDT |
24.1997 USDT |
25.4617 USDT |
24.8853 USDT |
| 2023-05-23 |
25.3453 USDT |
2,977.7112 KSM |
25.0421 USDT |
24.8498 USDT |
25.8239 USDT |
25.2390 USDT |
| 2023-05-22 |
25.0299 USDT |
4,228.5296 KSM |
25.0353 USDT |
24.6087 USDT |
25.9282 USDT |
25.0904 USDT |
| 2023-05-21 |
25.4110 USDT |
3,342.9768 KSM |
25.7724 USDT |
24.8739 USDT |
25.9610 USDT |
25.0795 USDT |
| 2023-05-20 |
25.5219 USDT |
2,865.0812 KSM |
25.2336 USDT |
25.0425 USDT |
26.1714 USDT |
25.8169 USDT |
| 2023-05-19 |
25.3637 USDT |
2,938.5321 KSM |
25.4245 USDT |
25.0569 USDT |
25.6361 USDT |
25.3135 USDT |
| 2023-05-18 |
25.9645 USDT |
3,154.5463 KSM |
26.1986 USDT |
25.1249 USDT |
26.3741 USDT |
25.2242 USDT |
| 2023-05-17 |
25.6841 USDT |
3,659.2121 KSM |
25.7290 USDT |
25.0121 USDT |
26.3006 USDT |
26.1872 USDT |
| 2023-05-16 |
25.4971 USDT |
3,636.7690 KSM |
25.5288 USDT |
25.1772 USDT |
26.1142 USDT |
25.3357 USDT |
| 2023-05-15 |
25.6243 USDT |
3,139.7666 KSM |
25.2942 USDT |
24.9368 USDT |
26.0472 USDT |
25.6433 USDT |
| 2023-05-14 |
25.0379 USDT |
2,775.5417 KSM |
24.7752 USDT |
24.4931 USDT |
25.6464 USDT |
25.1343 USDT |
| 2023-05-13 |
24.8680 USDT |
3,396.4257 KSM |
25.1694 USDT |
24.5960 USDT |
25.8054 USDT |
24.7870 USDT |
| 2023-05-12 |
24.6173 USDT |
3,165.1794 KSM |
24.9704 USDT |
23.9561 USDT |
25.0580 USDT |
24.6341 USDT |
| 2023-05-11 |
25.2650 USDT |
3,363.7530 KSM |
26.2361 USDT |
24.0403 USDT |
26.2391 USDT |
24.9878 USDT |
| 2023-05-10 |
25.8079 USDT |
2,630.1928 KSM |
25.7009 USDT |
24.7325 USDT |
26.6369 USDT |
26.1906 USDT |
| 2023-05-09 |
25.5182 USDT |
2,286.3284 KSM |
25.5231 USDT |
25.2499 USDT |
25.8092 USDT |
25.6164 USDT |
| 2023-05-08 |
26.5661 USDT |
2,591.1322 KSM |
27.4499 USDT |
24.5729 USDT |
27.6644 USDT |
25.1624 USDT |
| 2023-05-07 |
27.5130 USDT |
1,826.3612 KSM |
27.6462 USDT |
27.1723 USDT |
27.8823 USDT |
27.6464 USDT |
| 2023-05-06 |
28.1718 USDT |
2,821.6566 KSM |
28.9416 USDT |
27.0589 USDT |
29.0765 USDT |
27.5283 USDT |
| 2023-05-05 |
28.6582 USDT |
3,223.4181 KSM |
28.7305 USDT |
27.9698 USDT |
29.0788 USDT |
28.8917 USDT |
| 2023-05-04 |
28.8867 USDT |
2,871.7173 KSM |
29.1735 USDT |
28.4588 USDT |
29.3005 USDT |
28.6482 USDT |
| 2023-05-03 |
28.6546 USDT |
3,285.4939 KSM |
29.0550 USDT |
27.7877 USDT |
29.2374 USDT |
29.0060 USDT |
| 2023-05-02 |
28.7257 USDT |
2,153.5986 KSM |
28.8581 USDT |
28.3157 USDT |
29.0384 USDT |
28.6523 USDT |
| 2023-05-01 |
30.2940 USDT |
1,831.0315 KSM |
30.7993 USDT |
29.0081 USDT |
30.9730 USDT |
29.0703 USDT |
| 2023-04-30 |
31.1340 USDT |
1,624.3254 KSM |
31.4482 USDT |
30.4424 USDT |
31.5158 USDT |
30.6994 USDT |
| 2023-04-29 |
31.0681 USDT |
1,680.7206 KSM |
30.7343 USDT |
30.5553 USDT |
31.5606 USDT |
31.4619 USDT |
| 2023-04-28 |
30.6192 USDT |
1,881.9614 KSM |
30.8816 USDT |
29.8989 USDT |
30.9507 USDT |
30.5913 USDT |
| 2023-04-27 |
30.5784 USDT |
2,480.5002 KSM |
30.2979 USDT |
30.1275 USDT |
31.2990 USDT |
31.1551 USDT |
| 2023-04-26 |
30.9611 USDT |
2,873.1733 KSM |
30.8763 USDT |
28.6771 USDT |
32.1944 USDT |
30.2729 USDT |
| 2023-04-25 |
29.7447 USDT |
2,387.0213 KSM |
29.9551 USDT |
29.2864 USDT |
30.2893 USDT |
30.2146 USDT |
| 2023-04-24 |
30.0344 USDT |
2,457.8754 KSM |
30.1079 USDT |
29.4173 USDT |
30.5767 USDT |
30.0033 USDT |
| 2023-04-23 |
30.1526 USDT |
2,695.2647 KSM |
30.5525 USDT |
29.2154 USDT |
30.7107 USDT |
30.0757 USDT |
| 2023-04-22 |
29.9540 USDT |
2,050.4170 KSM |
29.7901 USDT |
29.5899 USDT |
30.5611 USDT |
30.3933 USDT |
| 2023-04-21 |
31.3522 USDT |
2,524.6641 KSM |
31.5920 USDT |
29.2333 USDT |
31.9728 USDT |
29.7224 USDT |
| 2023-04-20 |
33.2925 USDT |
3,097.5513 KSM |
33.5688 USDT |
31.2458 USDT |
34.3745 USDT |
31.8890 USDT |
| 2023-04-19 |
34.9770 USDT |
2,779.0253 KSM |
37.0328 USDT |
33.1650 USDT |
37.0962 USDT |
33.8234 USDT |
| 2023-04-18 |
36.6719 USDT |
1,846.6707 KSM |
35.8743 USDT |
35.4364 USDT |
37.3991 USDT |
36.9685 USDT |
| 2023-04-17 |
36.3604 USDT |
1,848.0267 KSM |
37.3603 USDT |
35.4617 USDT |
37.5125 USDT |
35.8377 USDT |
| 2023-04-16 |
36.8377 USDT |
1,604.4578 KSM |
37.1961 USDT |
36.2630 USDT |
37.4866 USDT |
37.3888 USDT |
| 2023-04-15 |
37.4978 USDT |
2,148.0067 KSM |
37.1238 USDT |
36.8814 USDT |
38.1924 USDT |
37.2889 USDT |
| 2023-04-14 |
36.1840 USDT |
2,459.5047 KSM |
35.4943 USDT |
35.2995 USDT |
37.5762 USDT |
37.2513 USDT |
| 2023-04-13 |
34.6256 USDT |
2,274.9862 KSM |
34.2208 USDT |
33.8280 USDT |
36.0471 USDT |
35.9370 USDT |
| 2023-04-12 |
33.3430 USDT |
2,809.5747 KSM |
33.5505 USDT |
32.4477 USDT |
34.1583 USDT |
34.1362 USDT |