Identifier on Bibox: KSM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.0012 BTC |
17,275.9605 KSM |
0.0010 BTC |
0.0010 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-07-22 |
0.0010 BTC |
10,103.3247 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-07-21 |
0.0009 BTC |
7,534.8700 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-20 |
0.0010 BTC |
5,505.2193 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-07-19 |
0.0009 BTC |
8,355.4635 KSM |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-07-18 |
0.0009 BTC |
9,014.7819 KSM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-17 |
0.0008 BTC |
11,567.8733 KSM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-16 |
0.0008 BTC |
6,350.4615 KSM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-15 |
0.0009 BTC |
6,487.5900 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-14 |
0.0009 BTC |
8,383.3809 KSM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-13 |
0.0009 BTC |
8,160.2600 KSM |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-12 |
0.0008 BTC |
9,030.7034 KSM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-11 |
0.0008 BTC |
7,804.6618 KSM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-10 |
0.0008 BTC |
7,429.7765 KSM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-09 |
0.0009 BTC |
9,605.4828 KSM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-08 |
0.0009 BTC |
12,888.3190 KSM |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-07 |
0.0009 BTC |
9,442.4107 KSM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-06 |
0.0010 BTC |
13,592.0741 KSM |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-07-05 |
0.0009 BTC |
6,782.1959 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-07-04 |
0.0009 BTC |
4,450.1930 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-03 |
0.0009 BTC |
6,197.5978 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-02 |
0.0009 BTC |
9,813.0317 KSM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-01 |
0.0008 BTC |
7,370.6335 KSM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-30 |
0.0007 BTC |
8,047.2371 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-29 |
0.0007 BTC |
11,031.4702 KSM |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-06-28 |
0.0006 BTC |
7,736.3056 KSM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-27 |
0.0006 BTC |
5,130.3192 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-26 |
0.0006 BTC |
5,410.8945 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-25 |
0.0006 BTC |
5,245.6778 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-24 |
0.0006 BTC |
6,890.2270 KSM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-06-23 |
0.0006 BTC |
4,923.6431 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-22 |
0.0006 BTC |
5,137.2177 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-21 |
0.0006 BTC |
13,409.9511 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-20 |
0.0006 BTC |
6,271.2088 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-19 |
0.0006 BTC |
8,829.3626 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-18 |
0.0006 BTC |
13,362.0497 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-17 |
0.0006 BTC |
13,083.8882 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-16 |
0.0006 BTC |
15,218.8179 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-15 |
0.0006 BTC |
18,770.5083 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-14 |
0.0006 BTC |
8,516.6966 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-13 |
0.0006 BTC |
10,439.2016 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-12 |
0.0006 BTC |
9,460.9411 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-11 |
0.0006 BTC |
20,936.1606 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-10 |
0.0006 BTC |
20,570.9211 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-09 |
0.0006 BTC |
28,451.4668 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-08 |
0.0006 BTC |
24,634.6204 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-07 |
0.0006 BTC |
36,074.6060 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-06 |
0.0006 BTC |
20,352.7453 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-05 |
0.0006 BTC |
42,540.2337 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-06-04 |
0.0007 BTC |
21,480.9444 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |