Identifier on Bibox: KSM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0032 BTC |
41,223.8355 KSM |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-09-22 |
0.0033 BTC |
37,328.7443 KSM |
0.0034 BTC |
0.0029 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-09-21 |
0.0035 BTC |
32,433.0389 KSM |
0.0036 BTC |
0.0030 BTC |
0.0036 BTC |
0.0034 BTC |
| 2020-09-20 |
0.0038 BTC |
38,828.1150 KSM |
0.0040 BTC |
0.0035 BTC |
0.0041 BTC |
0.0036 BTC |
| 2020-09-19 |
0.0040 BTC |
53,496.7778 KSM |
0.0041 BTC |
0.0039 BTC |
0.0048 BTC |
0.0040 BTC |
| 2020-09-18 |
0.0042 BTC |
33,302.8059 KSM |
0.0043 BTC |
0.0035 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-09-17 |
0.0040 BTC |
42,412.6229 KSM |
0.0038 BTC |
0.0038 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-09-16 |
0.0037 BTC |
30,293.6071 KSM |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-09-15 |
0.0037 BTC |
34,315.8136 KSM |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-09-14 |
0.0038 BTC |
32,766.6704 KSM |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2020-09-13 |
0.0036 BTC |
32,787.2142 KSM |
0.0034 BTC |
0.0033 BTC |
0.0042 BTC |
0.0038 BTC |
| 2020-09-12 |
0.0032 BTC |
23,236.2895 KSM |
0.0030 BTC |
0.0030 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-09-11 |
0.0031 BTC |
21,137.2532 KSM |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-09-10 |
0.0033 BTC |
24,971.3331 KSM |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-09-09 |
0.0032 BTC |
29,504.6003 KSM |
0.0031 BTC |
0.0030 BTC |
0.0036 BTC |
0.0034 BTC |
| 2020-09-08 |
0.0033 BTC |
28,642.1617 KSM |
0.0034 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2020-09-07 |
0.0035 BTC |
25,287.3267 KSM |
0.0036 BTC |
0.0032 BTC |
0.0036 BTC |
0.0034 BTC |
| 2020-09-06 |
0.0034 BTC |
30,719.0727 KSM |
0.0032 BTC |
0.0029 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-09-05 |
0.0037 BTC |
55,829.9324 KSM |
0.0041 BTC |
0.0029 BTC |
0.0041 BTC |
0.0032 BTC |
| 2020-09-04 |
0.0042 BTC |
31,179.0364 KSM |
0.0044 BTC |
0.0034 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-09-03 |
0.0045 BTC |
52,618.3743 KSM |
0.0046 BTC |
0.0040 BTC |
0.0049 BTC |
0.0044 BTC |
| 2020-09-02 |
0.0040 BTC |
50,233.1261 KSM |
0.0034 BTC |
0.0034 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-09-01 |
0.0036 BTC |
26,529.4589 KSM |
0.0037 BTC |
0.0032 BTC |
0.0040 BTC |
0.0034 BTC |
| 2020-08-31 |
0.0034 BTC |
27,953.5626 KSM |
0.0030 BTC |
0.0029 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-08-30 |
0.0029 BTC |
16,510.7446 KSM |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-08-29 |
0.0028 BTC |
24,193.4622 KSM |
0.0027 BTC |
0.0027 BTC |
0.0033 BTC |
0.0029 BTC |
| 2020-08-28 |
0.0026 BTC |
23,696.7298 KSM |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-08-27 |
0.0025 BTC |
34,094.8797 KSM |
0.0027 BTC |
0.0023 BTC |
0.0028 BTC |
0.0024 BTC |
| 2020-08-26 |
0.0029 BTC |
25,866.6131 KSM |
0.0031 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2020-08-25 |
0.0024 BTC |
53,778.7654 KSM |
0.0018 BTC |
0.0018 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-08-24 |
0.0016 BTC |
28,970.8799 KSM |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-23 |
0.0014 BTC |
18,294.5780 KSM |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-22 |
0.0012 BTC |
37,980.0082 KSM |
0.0011 BTC |
0.0010 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-21 |
0.0010 BTC |
47,961.9178 KSM |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-08-20 |
0.0009 BTC |
24,593.4570 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-08-19 |
0.0009 BTC |
21,982.5805 KSM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-18 |
0.0008 BTC |
28,449.1688 KSM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-08-17 |
0.0009 BTC |
45,451.1311 KSM |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-08-16 |
0.0010 BTC |
28,751.9112 KSM |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-08-15 |
0.0011 BTC |
18,937.6488 KSM |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-14 |
0.0011 BTC |
25,303.1884 KSM |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-13 |
0.0012 BTC |
28,016.4035 KSM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-12 |
0.0012 BTC |
40,303.6580 KSM |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-11 |
0.0012 BTC |
67,679.3606 KSM |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-10 |
0.0012 BTC |
42,008.2144 KSM |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-08-09 |
0.0011 BTC |
16,297.3122 KSM |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-08 |
0.0010 BTC |
16,715.2205 KSM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-08-07 |
0.0010 BTC |
18,531.0220 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-08-06 |
0.0009 BTC |
23,022.6396 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-08-05 |
0.0009 BTC |
27,336.9861 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |