Identifier on Bibox: KSM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0065 BTC |
1,433.6755 KSM |
0.0062 BTC |
0.0062 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-10-23 |
0.0062 BTC |
663.6654 KSM |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-10-22 |
0.0060 BTC |
843.1920 KSM |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-10-21 |
0.0058 BTC |
721.4150 KSM |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-10-20 |
0.0058 BTC |
749.7347 KSM |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-10-19 |
0.0059 BTC |
1,515.0828 KSM |
0.0058 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-10-18 |
0.0057 BTC |
1,173.9794 KSM |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-10-17 |
0.0057 BTC |
884.6453 KSM |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-10-16 |
0.0057 BTC |
855.7885 KSM |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-10-15 |
0.0058 BTC |
1,042.4805 KSM |
0.0061 BTC |
0.0055 BTC |
0.0061 BTC |
0.0056 BTC |
| 2021-10-14 |
0.0063 BTC |
1,690.2586 KSM |
0.0064 BTC |
0.0060 BTC |
0.0065 BTC |
0.0060 BTC |
| 2021-10-13 |
0.0060 BTC |
1,703.2534 KSM |
0.0057 BTC |
0.0056 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-10-12 |
0.0055 BTC |
12,181.8833 KSM |
0.0057 BTC |
0.0054 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-10-11 |
0.0060 BTC |
793.0962 KSM |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2021-10-10 |
0.0065 BTC |
1,849.9298 KSM |
0.0064 BTC |
0.0061 BTC |
0.0068 BTC |
0.0062 BTC |
| 2021-10-09 |
0.0065 BTC |
1,081.9047 KSM |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-10-08 |
0.0065 BTC |
706.7200 KSM |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2021-10-07 |
0.0065 BTC |
1,354.6722 KSM |
0.0060 BTC |
0.0060 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-10-06 |
0.0063 BTC |
823.3044 KSM |
0.0066 BTC |
0.0060 BTC |
0.0066 BTC |
0.0060 BTC |
| 2021-10-05 |
0.0068 BTC |
852.1356 KSM |
0.0069 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-10-04 |
0.0071 BTC |
742.1427 KSM |
0.0072 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2021-10-03 |
0.0073 BTC |
757.9244 KSM |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-10-02 |
0.0074 BTC |
839.1900 KSM |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-10-01 |
0.0075 BTC |
972.1500 KSM |
0.0076 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2021-09-30 |
0.0077 BTC |
1,111.7400 KSM |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2021-09-29 |
0.0079 BTC |
1,659.4000 KSM |
0.0077 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-09-28 |
0.0078 BTC |
2,403.0053 KSM |
0.0075 BTC |
0.0074 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-09-27 |
0.0077 BTC |
1,543.3181 KSM |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0075 BTC |
| 2021-09-26 |
0.0075 BTC |
1,048.3327 KSM |
0.0077 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-09-25 |
0.0077 BTC |
977.5341 KSM |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-09-24 |
0.0078 BTC |
1,557.4091 KSM |
0.0080 BTC |
0.0073 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-09-23 |
0.0079 BTC |
1,155.8914 KSM |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-09-22 |
0.0077 BTC |
1,974.7687 KSM |
0.0075 BTC |
0.0073 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-09-21 |
0.0078 BTC |
1,174.0241 KSM |
0.0077 BTC |
0.0075 BTC |
0.0081 BTC |
0.0075 BTC |
| 2021-09-20 |
0.0081 BTC |
1,393.0021 KSM |
0.0085 BTC |
0.0077 BTC |
0.0085 BTC |
0.0077 BTC |
| 2021-09-19 |
0.0086 BTC |
1,630.0406 KSM |
0.0087 BTC |
0.0084 BTC |
0.0089 BTC |
0.0085 BTC |
| 2021-09-18 |
0.0084 BTC |
1,586.7000 KSM |
0.0082 BTC |
0.0082 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-09-17 |
0.0084 BTC |
1,156.7660 KSM |
0.0086 BTC |
0.0082 BTC |
0.0086 BTC |
0.0082 BTC |
| 2021-09-16 |
0.0089 BTC |
1,557.4212 KSM |
0.0089 BTC |
0.0085 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-09-15 |
0.0088 BTC |
1,699.9751 KSM |
0.0089 BTC |
0.0086 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-09-14 |
0.0091 BTC |
1,934.1000 KSM |
0.0090 BTC |
0.0088 BTC |
0.0094 BTC |
0.0089 BTC |
| 2021-09-13 |
0.0092 BTC |
2,278.6460 KSM |
0.0094 BTC |
0.0085 BTC |
0.0096 BTC |
0.0093 BTC |
| 2021-09-12 |
0.0093 BTC |
4,801.3461 KSM |
0.0093 BTC |
0.0088 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-09-11 |
0.0086 BTC |
2,785.9330 KSM |
0.0086 BTC |
0.0083 BTC |
0.0090 BTC |
0.0086 BTC |
| 2021-09-10 |
0.0087 BTC |
4,259.8148 KSM |
0.0083 BTC |
0.0080 BTC |
0.0093 BTC |
0.0084 BTC |
| 2021-09-09 |
0.0078 BTC |
1,963.0195 KSM |
0.0074 BTC |
0.0071 BTC |
0.0085 BTC |
0.0083 BTC |
| 2021-09-08 |
0.0073 BTC |
2,985.6067 KSM |
0.0071 BTC |
0.0069 BTC |
0.0076 BTC |
0.0071 BTC |
| 2021-09-07 |
0.0072 BTC |
1,610.9369 KSM |
0.0075 BTC |
0.0064 BTC |
0.0075 BTC |
0.0068 BTC |
| 2021-09-06 |
0.0076 BTC |
1,232.5269 KSM |
0.0078 BTC |
0.0073 BTC |
0.0080 BTC |
0.0075 BTC |
| 2021-09-05 |
0.0080 BTC |
853.0015 KSM |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |