Identifier on Bibox: KIAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0035 USDT |
15,896,255.3700 |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-30 |
0.0028 USDT |
19,396,848.1600 |
0.0035 USDT |
0.0022 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-07-29 |
0.0040 USDT |
11,422,394.4500 |
0.0039 USDT |
0.0030 USDT |
0.0046 USDT |
0.0035 USDT |
| 2022-07-28 |
0.0034 USDT |
14,210,256.9600 |
0.0038 USDT |
0.0025 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-27 |
0.0040 USDT |
14,772,198.7600 |
0.0046 USDT |
0.0035 USDT |
0.0048 USDT |
0.0038 USDT |
| 2022-07-26 |
0.0042 USDT |
14,605,507.9200 |
0.0032 USDT |
0.0031 USDT |
0.0060 USDT |
0.0045 USDT |
| 2022-07-25 |
0.0022 USDT |
18,170,516.9600 |
0.0019 USDT |
0.0019 USDT |
0.0069 USDT |
0.0061 USDT |
| 2022-07-24 |
0.0020 USDT |
24,129,623.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-23 |
0.0020 USDT |
21,261,733.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-22 |
0.0020 USDT |
23,591,914.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-21 |
0.0018 USDT |
23,721,462.0000 |
0.0019 USDT |
0.0013 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-20 |
0.0018 USDT |
23,883,360.0000 |
0.0020 USDT |
0.0013 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-19 |
0.0020 USDT |
23,850,416.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-18 |
0.0020 USDT |
21,226,167.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-17 |
0.0019 USDT |
23,209,509.0000 |
0.0019 USDT |
0.0012 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-16 |
0.0019 USDT |
23,998,816.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-15 |
0.0019 USDT |
24,970,530.0400 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-14 |
0.0018 USDT |
21,556,957.1200 |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-13 |
0.0019 USDT |
22,966,439.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-12 |
0.0019 USDT |
25,350,269.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-11 |
0.0019 USDT |
26,383,495.9000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-10 |
0.0019 USDT |
23,374,179.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-09 |
0.0019 USDT |
25,294,167.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-08 |
0.0019 USDT |
22,526,461.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-07 |
0.0018 USDT |
26,633,646.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-06 |
0.0019 USDT |
26,079,244.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-05 |
0.0019 USDT |
22,397,263.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-04 |
0.0019 USDT |
25,152,580.5600 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-03 |
0.0019 USDT |
25,203,947.2000 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-07-02 |
0.0021 USDT |
22,465,479.0700 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-01 |
0.0021 USDT |
21,041,451.2900 |
0.0020 USDT |
0.0019 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-30 |
0.0020 USDT |
23,868,926.9400 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-29 |
0.0020 USDT |
22,929,817.6500 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-28 |
0.0021 USDT |
22,610,777.3900 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-27 |
0.0020 USDT |
23,096,997.2000 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-06-26 |
0.0023 USDT |
20,186,248.3200 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-06-25 |
0.0020 USDT |
20,287,313.5100 |
0.0019 USDT |
0.0018 USDT |
0.0033 USDT |
0.0022 USDT |
| 2022-06-24 |
0.0019 USDT |
23,926,762.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-23 |
0.0019 USDT |
22,556,970.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-22 |
0.0019 USDT |
25,191,331.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-21 |
0.0018 USDT |
21,822,244.1800 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-20 |
0.0018 USDT |
27,838,660.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-19 |
0.0018 USDT |
25,133,284.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-18 |
0.0019 USDT |
24,046,781.7200 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-06-17 |
0.0021 USDT |
20,698,280.9600 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-16 |
0.0022 USDT |
20,997,265.8800 |
0.0025 USDT |
0.0017 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-06-15 |
0.0025 USDT |
19,342,327.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-14 |
0.0024 USDT |
18,081,233.2100 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-13 |
0.0023 USDT |
20,839,210.0500 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-12 |
0.0023 USDT |
18,835,389.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |