Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: KIAN_USDT
12...252627
Date Price Volume Open Low High Close
2021-06-26 0.0266 USDT 6,715,642.1800 0.0261 USDT 0.0257 USDT 0.0273 USDT 0.0271 USDT
2021-06-25 0.0262 USDT 5,804,163.5200 0.0267 USDT 0.0254 USDT 0.0277 USDT 0.0263 USDT
2021-06-24 0.0290 USDT 6,144,454.0700 0.0300 USDT 0.0260 USDT 0.0398 USDT 0.0264 USDT
2021-06-23 0.0300 USDT 4,614,041.6400 0.0100 USDT 0.0100 USDT 0.0500 USDT 0.0302 USDT
12...252627