Identifier on Bibox: KEY_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-09 |
0.0000 ETH |
18,449,351.7697 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-08 |
0.0000 ETH |
19,375,522.1199 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-07 |
0.0000 ETH |
26,194,171.4757 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-06 |
0.0000 ETH |
23,101,027.2345 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-05 |
0.0000 ETH |
12,584,209.3459 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-04 |
0.0000 ETH |
13,447,319.1023 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-03 |
0.0000 ETH |
19,583,864.9362 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-02 |
0.0000 ETH |
19,619,647.2837 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-01 |
0.0000 ETH |
15,223,144.8007 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-30 |
0.0000 ETH |
20,520,803.7226 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-29 |
0.0000 ETH |
19,340,188.8462 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-28 |
0.0000 ETH |
21,513,061.1630 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-27 |
0.0000 ETH |
17,264,956.0213 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-26 |
0.0000 ETH |
20,556,602.1865 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-25 |
0.0000 ETH |
20,887,816.3501 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-24 |
0.0000 ETH |
16,892,479.7183 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-23 |
0.0000 ETH |
20,370,680.8739 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-22 |
0.0000 ETH |
20,762,903.4600 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-21 |
0.0000 ETH |
18,192,459.7738 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-20 |
0.0000 ETH |
19,478,584.9723 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-19 |
0.0000 ETH |
25,302,171.1525 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-18 |
0.0000 ETH |
17,557,652.6915 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-17 |
0.0000 ETH |
23,611,355.4178 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-16 |
0.0000 ETH |
25,606,030.1172 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-15 |
0.0000 ETH |
16,341,126.4903 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-14 |
0.0000 ETH |
17,381,335.4095 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-13 |
0.0000 ETH |
24,018,131.9127 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-12 |
0.0000 ETH |
20,348,729.5107 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-11 |
0.0000 ETH |
40,554,867.3059 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-10 |
0.0000 ETH |
13,962,571.0323 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-09 |
0.0000 ETH |
17,917,652.0001 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-08 |
0.0000 ETH |
20,119,140.4966 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-07 |
0.0000 ETH |
4,820,374.5096 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-06 |
0.0000 ETH |
4,069,829.6009 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-05 |
0.0000 ETH |
6,575,357.7920 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-04 |
0.0000 ETH |
16,930,370.0116 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-03 |
0.0000 ETH |
6,922,609.4555 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-02 |
0.0000 ETH |
17,644,746.4807 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-04-01 |
0.0000 ETH |
12,925,701.8082 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-31 |
0.0000 ETH |
13,031,886.9591 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-30 |
0.0000 ETH |
5,560,749.2783 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-29 |
0.0000 ETH |
9,140,400.5826 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-28 |
0.0000 ETH |
11,170,190.0843 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-27 |
0.0000 ETH |
12,826,136.0652 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-26 |
0.0000 ETH |
15,424,778.1565 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-25 |
0.0000 ETH |
11,945,426.3152 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-24 |
0.0000 ETH |
7,762,912.1173 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-23 |
0.0000 ETH |
20,086,915.8820 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-22 |
0.0000 ETH |
5,047,198.5078 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-21 |
0.0000 ETH |
6,710,689.9745 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |