Identifier on Bibox: KEY_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-28 |
0.0000 ETH |
33,423,470.7656 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-27 |
0.0000 ETH |
54,291,665.6110 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-26 |
0.0000 ETH |
33,133,631.9497 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-25 |
0.0000 ETH |
36,457,305.9800 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-24 |
0.0000 ETH |
19,917,181.1654 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-23 |
0.0000 ETH |
20,812,638.9889 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-22 |
0.0000 ETH |
18,185,752.3807 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-21 |
0.0000 ETH |
14,429,775.7026 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-20 |
0.0000 ETH |
20,317,864.5443 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-19 |
0.0000 ETH |
21,859,910.6987 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-18 |
0.0000 ETH |
19,692,265.6584 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-17 |
0.0000 ETH |
13,027,496.9910 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-16 |
0.0000 ETH |
21,584,675.9917 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-15 |
0.0000 ETH |
18,598,715.8588 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-14 |
0.0000 ETH |
19,416,473.5755 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-13 |
0.0000 ETH |
19,654,730.9208 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-12 |
0.0000 ETH |
26,613,077.3669 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-11 |
0.0000 ETH |
11,163,178.3757 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-10 |
0.0000 ETH |
19,519,427.1109 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-09 |
0.0000 ETH |
17,820,288.2034 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-08 |
0.0000 ETH |
16,735,759.3129 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-07 |
0.0000 ETH |
20,189,900.8893 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-06 |
0.0000 ETH |
17,578,733.6380 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-05 |
0.0000 ETH |
19,067,839.8425 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-04 |
0.0000 ETH |
19,569,163.0640 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-03 |
0.0000 ETH |
30,031,361.8048 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-02 |
0.0000 ETH |
15,580,098.2770 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-06-01 |
0.0000 ETH |
9,734,480.7745 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-31 |
0.0000 ETH |
20,891,706.1219 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-30 |
0.0000 ETH |
21,965,685.3537 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-29 |
0.0000 ETH |
15,289,722.2797 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-28 |
0.0000 ETH |
19,286,923.2922 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-27 |
0.0000 ETH |
15,068,597.4922 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-26 |
0.0000 ETH |
20,395,718.0188 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-25 |
0.0000 ETH |
17,526,992.1966 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-24 |
0.0000 ETH |
12,236,169.2353 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-23 |
0.0000 ETH |
23,327,004.3366 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-22 |
0.0000 ETH |
19,962,107.1194 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-21 |
0.0000 ETH |
22,632,135.8230 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-20 |
0.0000 ETH |
20,643,928.2896 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-19 |
0.0000 ETH |
17,187,995.2793 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-18 |
0.0000 ETH |
14,643,949.2368 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-17 |
0.0000 ETH |
32,677,338.8549 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-16 |
0.0000 ETH |
16,232,514.4853 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-15 |
0.0000 ETH |
30,877,838.4606 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-14 |
0.0000 ETH |
16,943,456.9491 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-13 |
0.0000 ETH |
16,533,654.7931 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-12 |
0.0000 ETH |
22,523,832.8361 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-11 |
0.0000 ETH |
18,503,887.8689 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-10 |
0.0000 ETH |
28,348,065.3621 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |