Identifier on Bibox: KAINET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0092 USDT |
4,221,858.0000 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-02-09 |
0.0091 USDT |
3,812,080.0000 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-02-08 |
0.0093 USDT |
4,502,935.0000 |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-02-07 |
0.0095 USDT |
3,204,728.7100 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-02-06 |
0.0095 USDT |
4,436,551.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-02-05 |
0.0095 USDT |
4,187,786.0000 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-02-04 |
0.0095 USDT |
3,467,755.0000 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-02-03 |
0.0095 USDT |
4,143,603.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-02-02 |
0.0095 USDT |
4,227,790.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-02-01 |
0.0095 USDT |
4,350,128.7000 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-01-31 |
0.0096 USDT |
3,583,943.0000 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-01-30 |
0.0095 USDT |
3,789,010.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-01-29 |
0.0095 USDT |
4,319,322.0000 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-01-28 |
0.0096 USDT |
3,708,036.0000 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-27 |
0.0096 USDT |
3,672,364.0000 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-26 |
0.0095 USDT |
4,192,820.7700 |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-25 |
0.0092 USDT |
4,160,499.0000 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-01-24 |
0.0092 USDT |
4,173,290.0000 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-01-23 |
0.0092 USDT |
3,674,819.0000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-01-22 |
0.0100 USDT |
4,198,166.5400 |
0.0123 USDT |
0.0092 USDT |
0.0123 USDT |
0.0093 USDT |
| 2022-01-21 |
0.0123 USDT |
2,885,915.8400 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-01-20 |
0.0125 USDT |
3,229,236.0000 |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-01-19 |
0.0124 USDT |
2,982,984.0000 |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-01-18 |
0.0124 USDT |
3,013,905.0000 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-01-17 |
0.0124 USDT |
2,837,647.0000 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-01-16 |
0.0123 USDT |
3,463,216.3500 |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-01-15 |
0.0123 USDT |
7,361,837.0000 |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-01-14 |
0.0124 USDT |
46,119,338.0000 |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-01-13 |
0.0124 USDT |
45,580,736.0000 |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-01-12 |
0.0124 USDT |
39,325,502.0000 |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-01-11 |
0.0109 USDT |
54,649,109.8400 |
0.0109 USDT |
0.0102 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-01-10 |
0.0110 USDT |
62,466,599.5600 |
0.0102 USDT |
0.0100 USDT |
0.0116 USDT |
0.0109 USDT |
| 2022-01-09 |
0.0102 USDT |
53,480,153.4800 |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-01-08 |
0.0122 USDT |
50,855,612.3100 |
0.0130 USDT |
0.0099 USDT |
0.0130 USDT |
0.0100 USDT |
| 2022-01-07 |
0.0135 USDT |
55,720,680.4400 |
0.0147 USDT |
0.0124 USDT |
0.0148 USDT |
0.0130 USDT |
| 2022-01-06 |
0.0157 USDT |
41,291,150.9700 |
0.0162 USDT |
0.0144 USDT |
0.0162 USDT |
0.0147 USDT |
| 2022-01-05 |
0.0163 USDT |
36,377,246.1100 |
0.0162 USDT |
0.0157 USDT |
0.0167 USDT |
0.0158 USDT |
| 2022-01-04 |
0.0165 USDT |
30,919,059.0000 |
0.0166 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2022-01-03 |
0.0163 USDT |
31,026,160.0000 |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-01-02 |
0.0169 USDT |
28,355,727.6100 |
0.0171 USDT |
0.0165 USDT |
0.0172 USDT |
0.0166 USDT |
| 2022-01-01 |
0.0170 USDT |
35,440,013.0000 |
0.0169 USDT |
0.0167 USDT |
0.0172 USDT |
0.0171 USDT |
| 2021-12-31 |
0.0161 USDT |
31,297,363.8400 |
0.0147 USDT |
0.0132 USDT |
0.0170 USDT |
0.0168 USDT |
| 2021-12-30 |
0.0183 USDT |
28,190,807.6000 |
0.0192 USDT |
0.0155 USDT |
0.0194 USDT |
0.0156 USDT |
| 2021-12-29 |
0.0190 USDT |
27,689,242.0600 |
0.0174 USDT |
0.0174 USDT |
0.0194 USDT |
0.0192 USDT |
| 2021-12-28 |
0.0230 USDT |
25,061,791.0300 |
0.0234 USDT |
0.0228 USDT |
0.0235 USDT |
0.0230 USDT |
| 2021-12-27 |
0.0219 USDT |
27,097,886.4500 |
0.0233 USDT |
0.0200 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-12-26 |
0.0242 USDT |
35,806,506.5700 |
0.0246 USDT |
0.0203 USDT |
0.0371 USDT |
0.0233 USDT |
| 2021-12-25 |
0.0204 USDT |
30,511,672.6900 |
0.0186 USDT |
0.0185 USDT |
0.0257 USDT |
0.0256 USDT |
| 2021-12-24 |
0.0173 USDT |
36,584,337.7300 |
0.0151 USDT |
0.0151 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-12-23 |
0.0129 USDT |
42,597,442.1000 |
0.0128 USDT |
0.0117 USDT |
0.0153 USDT |
0.0152 USDT |