Identifier on Bibox: KAINET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0039 USDT |
9,133,165.6200 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-05-20 |
0.0039 USDT |
9,488,157.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-19 |
0.0039 USDT |
9,239,734.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-18 |
0.0039 USDT |
8,606,598.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-17 |
0.0039 USDT |
8,224,059.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-05-16 |
0.0039 USDT |
10,084,886.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-15 |
0.0039 USDT |
9,845,149.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-14 |
0.0039 USDT |
9,908,314.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-13 |
0.0043 USDT |
9,656,159.0200 |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-05-12 |
0.0048 USDT |
8,403,632.4300 |
0.0055 USDT |
0.0044 USDT |
0.0055 USDT |
0.0044 USDT |
| 2022-05-11 |
0.0055 USDT |
6,620,083.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-10 |
0.0055 USDT |
6,972,098.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-09 |
0.0063 USDT |
6,545,144.6100 |
0.0071 USDT |
0.0055 USDT |
0.0071 USDT |
0.0055 USDT |
| 2022-05-08 |
0.0073 USDT |
5,214,099.0000 |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-05-07 |
0.0075 USDT |
5,652,995.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-06 |
0.0075 USDT |
4,735,915.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-05 |
0.0075 USDT |
4,658,698.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-04 |
0.0075 USDT |
4,557,857.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-03 |
0.0075 USDT |
5,380,811.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-02 |
0.0075 USDT |
4,945,970.7600 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-01 |
0.0075 USDT |
5,192,466.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-04-30 |
0.0075 USDT |
5,519,293.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-04-29 |
0.0075 USDT |
5,713,840.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-04-28 |
0.0075 USDT |
4,759,048.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-04-27 |
0.0077 USDT |
4,731,275.8700 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-04-26 |
0.0078 USDT |
4,674,624.8300 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-04-25 |
0.0078 USDT |
4,214,599.0000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-04-24 |
0.0079 USDT |
4,851,170.0000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-04-23 |
0.0078 USDT |
5,035,386.0000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-04-22 |
0.0078 USDT |
5,008,282.5700 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-04-21 |
0.0078 USDT |
4,934,528.0000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-04-20 |
0.0080 USDT |
4,123,524.0000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-04-19 |
0.0079 USDT |
5,419,656.0000 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-04-18 |
0.0079 USDT |
5,172,466.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-04-17 |
0.0079 USDT |
5,261,453.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-04-16 |
0.0079 USDT |
4,621,416.0000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-04-15 |
0.0079 USDT |
4,467,726.0000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-04-14 |
0.0080 USDT |
5,092,105.5700 |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2022-04-13 |
0.0080 USDT |
3,795,099.0000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-04-12 |
0.0080 USDT |
5,382,307.0000 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-04-11 |
0.0081 USDT |
5,186,408.5400 |
0.0079 USDT |
0.0079 USDT |
0.0092 USDT |
0.0080 USDT |
| 2022-04-10 |
0.0088 USDT |
4,136,482.4300 |
0.0090 USDT |
0.0079 USDT |
0.0091 USDT |
0.0079 USDT |
| 2022-04-09 |
0.0083 USDT |
4,121,325.0000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-04-08 |
0.0084 USDT |
3,966,012.0000 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-04-07 |
0.0091 USDT |
4,488,195.0000 |
0.0093 USDT |
0.0084 USDT |
0.0093 USDT |
0.0084 USDT |
| 2022-04-06 |
0.0089 USDT |
4,377,486.9000 |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-04-05 |
0.0087 USDT |
3,954,645.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-04-04 |
0.0087 USDT |
4,327,774.0000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-04-03 |
0.0090 USDT |
4,496,528.7000 |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-04-02 |
0.0091 USDT |
3,439,874.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |