Identifier on Bibox: KAINET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0082 USDT |
54,551,320.8100 |
0.0076 USDT |
0.0074 USDT |
0.0098 USDT |
0.0089 USDT |
| 2021-11-07 |
0.0079 USDT |
62,917,303.6000 |
0.0084 USDT |
0.0075 USDT |
0.0084 USDT |
0.0075 USDT |
| 2021-11-06 |
0.0090 USDT |
49,525,024.0600 |
0.0110 USDT |
0.0082 USDT |
0.0110 USDT |
0.0084 USDT |
| 2021-11-05 |
0.0100 USDT |
46,885,680.5000 |
0.0101 USDT |
0.0091 USDT |
0.0151 USDT |
0.0097 USDT |
| 2021-11-04 |
0.0099 USDT |
49,096,153.2400 |
0.0090 USDT |
0.0089 USDT |
0.0194 USDT |
0.0100 USDT |
| 2021-11-03 |
0.0089 USDT |
48,527,565.6900 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-11-02 |
0.0090 USDT |
54,308,740.0200 |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-11-01 |
0.0091 USDT |
57,320,682.1100 |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
| 2021-10-31 |
0.0091 USDT |
46,561,593.1300 |
0.0120 USDT |
0.0089 USDT |
0.0120 USDT |
0.0093 USDT |
| 2021-10-30 |
0.0075 USDT |
57,944,464.6600 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2021-10-29 |
0.0074 USDT |
59,881,323.0100 |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0074 USDT |
| 2021-10-28 |
0.0078 USDT |
56,144,054.7400 |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0076 USDT |
| 2021-10-27 |
0.0096 USDT |
51,913,260.0700 |
0.0104 USDT |
0.0080 USDT |
0.0110 USDT |
0.0081 USDT |
| 2021-10-26 |
0.0107 USDT |
41,844,216.7100 |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2021-10-25 |
0.0094 USDT |
57,094,777.1100 |
0.0080 USDT |
0.0080 USDT |
0.0146 USDT |
0.0113 USDT |
| 2021-10-24 |
0.0069 USDT |
60,800,215.5400 |
0.0067 USDT |
0.0067 USDT |
0.0081 USDT |
0.0075 USDT |
| 2021-10-23 |
0.0060 USDT |
84,781,453.1700 |
0.0055 USDT |
0.0055 USDT |
0.0072 USDT |
0.0063 USDT |
| 2021-10-22 |
0.0053 USDT |
72,175,072.7800 |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-10-21 |
0.0055 USDT |
80,626,832.0600 |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-10-20 |
0.0049 USDT |
104,815,923.5500 |
0.0046 USDT |
0.0045 USDT |
0.0140 USDT |
0.0058 USDT |
| 2021-10-19 |
0.0044 USDT |
109,105,228.4700 |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-10-18 |
0.0043 USDT |
113,739,830.5500 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-10-17 |
0.0049 USDT |
88,142,607.0600 |
0.0053 USDT |
0.0043 USDT |
0.0059 USDT |
0.0046 USDT |
| 2021-10-16 |
0.0051 USDT |
90,359,042.1000 |
0.0020 USDT |
0.0020 USDT |
0.0094 USDT |
0.0053 USDT |