Identifier on Bibox: KAINET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.0173 USDT |
36,584,337.7300 |
0.0151 USDT |
0.0151 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-12-23 |
0.0129 USDT |
42,597,442.1000 |
0.0128 USDT |
0.0117 USDT |
0.0153 USDT |
0.0152 USDT |
| 2021-12-22 |
0.0127 USDT |
42,364,759.0000 |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2021-12-21 |
0.0132 USDT |
40,808,509.8400 |
0.0137 USDT |
0.0126 USDT |
0.0137 USDT |
0.0126 USDT |
| 2021-12-20 |
0.0135 USDT |
37,006,225.0000 |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-12-19 |
0.0136 USDT |
37,119,589.0000 |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-12-18 |
0.0135 USDT |
42,343,931.3000 |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-12-17 |
0.0137 USDT |
41,202,661.0000 |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-12-16 |
0.0137 USDT |
35,447,130.0000 |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2021-12-15 |
0.0137 USDT |
42,558,098.0000 |
0.0137 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-12-14 |
0.0139 USDT |
36,816,901.7300 |
0.0140 USDT |
0.0136 USDT |
0.0141 USDT |
0.0136 USDT |
| 2021-12-13 |
0.0145 USDT |
38,029,871.7800 |
0.0147 USDT |
0.0139 USDT |
0.0148 USDT |
0.0141 USDT |
| 2021-12-12 |
0.0148 USDT |
40,566,422.0000 |
0.0149 USDT |
0.0146 USDT |
0.0151 USDT |
0.0146 USDT |
| 2021-12-11 |
0.0154 USDT |
41,459,607.5600 |
0.0156 USDT |
0.0146 USDT |
0.0158 USDT |
0.0148 USDT |
| 2021-12-10 |
0.0167 USDT |
37,578,166.8000 |
0.0175 USDT |
0.0155 USDT |
0.0178 USDT |
0.0158 USDT |
| 2021-12-09 |
0.0183 USDT |
31,156,585.5200 |
0.0187 USDT |
0.0175 USDT |
0.0188 USDT |
0.0176 USDT |
| 2021-12-08 |
0.0185 USDT |
29,614,082.0000 |
0.0186 USDT |
0.0183 USDT |
0.0188 USDT |
0.0185 USDT |
| 2021-12-07 |
0.0173 USDT |
28,864,099.1100 |
0.0164 USDT |
0.0161 USDT |
0.0188 USDT |
0.0184 USDT |
| 2021-12-06 |
0.0180 USDT |
30,836,326.5600 |
0.0193 USDT |
0.0160 USDT |
0.0194 USDT |
0.0164 USDT |
| 2021-12-05 |
0.0195 USDT |
35,528,989.4200 |
0.0206 USDT |
0.0191 USDT |
0.0206 USDT |
0.0194 USDT |
| 2021-12-04 |
0.0211 USDT |
27,219,940.1600 |
0.0222 USDT |
0.0205 USDT |
0.0223 USDT |
0.0207 USDT |
| 2021-12-03 |
0.0213 USDT |
26,693,620.5300 |
0.0201 USDT |
0.0191 USDT |
0.0242 USDT |
0.0223 USDT |
| 2021-12-02 |
0.0223 USDT |
18,121,663.4700 |
0.0225 USDT |
0.0203 USDT |
0.0225 USDT |
0.0203 USDT |
| 2021-12-01 |
0.0248 USDT |
21,405,824.7700 |
0.0258 USDT |
0.0221 USDT |
0.0269 USDT |
0.0225 USDT |
| 2021-11-30 |
0.0244 USDT |
22,677,017.5500 |
0.0239 USDT |
0.0239 USDT |
0.0257 USDT |
0.0247 USDT |
| 2021-11-29 |
0.0255 USDT |
24,284,973.7600 |
0.0271 USDT |
0.0239 USDT |
0.0273 USDT |
0.0239 USDT |
| 2021-11-28 |
0.0278 USDT |
24,257,635.5700 |
0.0288 USDT |
0.0270 USDT |
0.0289 USDT |
0.0270 USDT |
| 2021-11-27 |
0.0292 USDT |
19,561,315.3800 |
0.0294 USDT |
0.0286 USDT |
0.0299 USDT |
0.0288 USDT |
| 2021-11-26 |
0.0295 USDT |
25,906,322.7700 |
0.0296 USDT |
0.0290 USDT |
0.0302 USDT |
0.0298 USDT |
| 2021-11-25 |
0.0260 USDT |
25,814,852.5500 |
0.0223 USDT |
0.0223 USDT |
0.0307 USDT |
0.0295 USDT |
| 2021-11-24 |
0.0221 USDT |
23,033,759.7400 |
0.0218 USDT |
0.0218 USDT |
0.0225 USDT |
0.0223 USDT |
| 2021-11-23 |
0.0221 USDT |
32,625,362.7200 |
0.0230 USDT |
0.0206 USDT |
0.0235 USDT |
0.0221 USDT |
| 2021-11-22 |
0.0280 USDT |
21,296,337.2600 |
0.0307 USDT |
0.0250 USDT |
0.0308 USDT |
0.0250 USDT |
| 2021-11-21 |
0.0294 USDT |
28,005,246.8100 |
0.0268 USDT |
0.0261 USDT |
0.0380 USDT |
0.0308 USDT |
| 2021-11-20 |
0.0248 USDT |
36,449,150.4800 |
0.0182 USDT |
0.0182 USDT |
0.0400 USDT |
0.0266 USDT |
| 2021-11-19 |
0.0176 USDT |
28,890,593.2000 |
0.0173 USDT |
0.0172 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-11-18 |
0.0174 USDT |
31,390,270.8800 |
0.0176 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |
| 2021-11-17 |
0.0144 USDT |
35,671,764.5300 |
0.0128 USDT |
0.0128 USDT |
0.0189 USDT |
0.0188 USDT |
| 2021-11-16 |
0.0124 USDT |
44,285,572.5600 |
0.0100 USDT |
0.0100 USDT |
0.0132 USDT |
0.0130 USDT |
| 2021-11-15 |
0.0105 USDT |
53,884,829.0900 |
0.0101 USDT |
0.0099 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-11-14 |
0.0086 USDT |
50,908,354.3200 |
0.0086 USDT |
0.0084 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-11-13 |
0.0085 USDT |
54,780,071.0000 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-11-12 |
0.0085 USDT |
60,583,444.1900 |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-11-11 |
0.0084 USDT |
61,222,049.0000 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2021-11-10 |
0.0086 USDT |
59,890,496.0800 |
0.0091 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |
| 2021-11-09 |
0.0096 USDT |
50,867,371.6300 |
0.0090 USDT |
0.0089 USDT |
0.0153 USDT |
0.0092 USDT |
| 2021-11-08 |
0.0082 USDT |
54,551,320.8100 |
0.0076 USDT |
0.0074 USDT |
0.0098 USDT |
0.0089 USDT |
| 2021-11-07 |
0.0079 USDT |
62,917,303.6000 |
0.0084 USDT |
0.0075 USDT |
0.0084 USDT |
0.0075 USDT |
| 2021-11-06 |
0.0090 USDT |
49,525,024.0600 |
0.0110 USDT |
0.0082 USDT |
0.0110 USDT |
0.0084 USDT |
| 2021-11-05 |
0.0100 USDT |
46,885,680.5000 |
0.0101 USDT |
0.0091 USDT |
0.0151 USDT |
0.0097 USDT |