Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0046 USDT |
3,513,873.0400 KAI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-24 |
0.0047 USDT |
3,844,188.5400 KAI |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-23 |
0.0047 USDT |
4,458,962.7600 KAI |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-22 |
0.0048 USDT |
5,273,938.2800 KAI |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-07-21 |
0.0049 USDT |
4,584,589.4700 KAI |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-07-20 |
0.0049 USDT |
3,817,432.9400 KAI |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-19 |
0.0050 USDT |
5,926,774.2600 KAI |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-18 |
0.0050 USDT |
4,532,293.3300 KAI |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-17 |
0.0048 USDT |
7,836,543.3100 KAI |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-16 |
0.0047 USDT |
7,767,879.1900 KAI |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-07-15 |
0.0046 USDT |
8,834,007.3600 KAI |
0.0045 USDT |
0.0043 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-07-14 |
0.0044 USDT |
6,447,356.7000 KAI |
0.0041 USDT |
0.0040 USDT |
0.0054 USDT |
0.0045 USDT |
| 2023-07-13 |
0.0040 USDT |
22,626,218.6400 KAI |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-12 |
0.0040 USDT |
19,063,976.3900 KAI |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-07-11 |
0.0040 USDT |
63,981,170.4800 KAI |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-10 |
0.0040 USDT |
28,251,441.8000 KAI |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-07-09 |
0.0040 USDT |
22,133,778.3300 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-08 |
0.0040 USDT |
21,391,539.7600 KAI |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-07 |
0.0040 USDT |
11,949,808.8200 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-06 |
0.0041 USDT |
28,851,706.8400 KAI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-05 |
0.0041 USDT |
61,290,667.5600 KAI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-04 |
0.0042 USDT |
86,386,379.0500 KAI |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-07-03 |
0.0041 USDT |
62,320,559.3400 KAI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-02 |
0.0040 USDT |
72,432,083.0400 KAI |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-01 |
0.0040 USDT |
320,447,968.5500 KAI |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-06-30 |
0.0040 USDT |
149,564,408.6600 KAI |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-29 |
0.0043 USDT |
235,202,063.3100 KAI |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-06-28 |
0.0042 USDT |
23,597,043.3800 KAI |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-27 |
0.0042 USDT |
58,857,188.7200 KAI |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-26 |
0.0042 USDT |
97,868,227.8900 KAI |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-06-25 |
0.0041 USDT |
31,171,224.5100 KAI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-24 |
0.0042 USDT |
221,694,352.9500 KAI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-23 |
0.0042 USDT |
121,167,416.2600 KAI |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-22 |
0.0043 USDT |
415,103,888.4900 KAI |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-06-21 |
0.0042 USDT |
280,462,190.5500 KAI |
0.0037 USDT |
0.0037 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-06-20 |
0.0037 USDT |
553,005,360.4600 KAI |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-06-19 |
0.0037 USDT |
219,000,816.1800 KAI |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-18 |
0.0038 USDT |
231,786,835.7900 KAI |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-06-17 |
0.0037 USDT |
61,634,924.1100 KAI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-16 |
0.0037 USDT |
55,649,628.7700 KAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-15 |
0.0038 USDT |
155,840,411.6900 KAI |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-06-14 |
0.0040 USDT |
61,730,310.0400 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-06-13 |
0.0039 USDT |
25,644,139.8100 KAI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-12 |
0.0039 USDT |
26,776,648.5500 KAI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-11 |
0.0040 USDT |
64,157,750.1400 KAI |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-10 |
0.0040 USDT |
132,701,184.4500 KAI |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-06-09 |
0.0041 USDT |
35,376,724.4400 KAI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-08 |
0.0042 USDT |
123,819,773.1000 KAI |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-06-07 |
0.0043 USDT |
116,600,292.4100 KAI |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-06 |
0.0043 USDT |
111,937,462.0100 KAI |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |