Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0037 USDT |
2,652,228.8900 KAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-12 |
0.0036 USDT |
4,034,130.4800 KAI |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-11 |
0.0036 USDT |
2,567,641.5800 KAI |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-10 |
0.0039 USDT |
2,806,177.3500 KAI |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-09-09 |
0.0039 USDT |
3,118,264.4100 KAI |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-08 |
0.0040 USDT |
4,463,825.1100 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-07 |
0.0040 USDT |
2,720,117.8800 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-06 |
0.0039 USDT |
3,323,574.9200 KAI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-05 |
0.0040 USDT |
2,740,590.9600 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-04 |
0.0040 USDT |
3,418,205.8500 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-03 |
0.0040 USDT |
2,391,705.0900 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-02 |
0.0041 USDT |
2,505,006.7200 KAI |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-09-01 |
0.0041 USDT |
3,211,164.8100 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-31 |
0.0042 USDT |
2,860,484.8100 KAI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-30 |
0.0041 USDT |
3,365,067.3000 KAI |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-29 |
0.0040 USDT |
2,930,130.8000 KAI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-28 |
0.0041 USDT |
3,116,359.0100 KAI |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-27 |
0.0041 USDT |
4,984,871.9700 KAI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-26 |
0.0041 USDT |
3,480,794.7000 KAI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-08-25 |
0.0041 USDT |
3,455,653.8700 KAI |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-24 |
0.0041 USDT |
3,582,128.0200 KAI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-23 |
0.0041 USDT |
3,577,922.5900 KAI |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-22 |
0.0042 USDT |
4,239,432.4500 KAI |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-21 |
0.0042 USDT |
4,721,336.8100 KAI |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-20 |
0.0042 USDT |
6,084,540.0400 KAI |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-19 |
0.0041 USDT |
5,939,040.5300 KAI |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-18 |
0.0039 USDT |
4,686,664.6900 KAI |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-08-17 |
0.0041 USDT |
4,766,908.3900 KAI |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-08-16 |
0.0041 USDT |
6,160,270.4200 KAI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-15 |
0.0042 USDT |
5,903,029.8600 KAI |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-08-14 |
0.0043 USDT |
6,170,767.4400 KAI |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-13 |
0.0042 USDT |
4,838,037.9600 KAI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-12 |
0.0042 USDT |
3,006,519.9300 KAI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-11 |
0.0042 USDT |
2,246,152.6400 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-10 |
0.0043 USDT |
2,419,313.6300 KAI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-09 |
0.0043 USDT |
4,006,178.8200 KAI |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-08 |
0.0043 USDT |
3,201,155.0700 KAI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-07 |
0.0044 USDT |
4,330,504.1200 KAI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-06 |
0.0042 USDT |
6,812,340.8000 KAI |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-05 |
0.0042 USDT |
4,981,529.2300 KAI |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-08-04 |
0.0042 USDT |
4,705,862.7600 KAI |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-03 |
0.0042 USDT |
4,951,565.2900 KAI |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-08-02 |
0.0044 USDT |
4,169,077.6000 KAI |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-08-01 |
0.0044 USDT |
1,772,020.8900 KAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-07-31 |
0.0046 USDT |
1,225,226.5200 KAI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-30 |
0.0046 USDT |
3,181,539.1500 KAI |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-29 |
0.0045 USDT |
4,563,788.0600 KAI |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-28 |
0.0045 USDT |
3,288,357.0600 KAI |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-07-27 |
0.0046 USDT |
2,795,578.0000 KAI |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-26 |
0.0046 USDT |
4,129,409.3400 KAI |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |