Identifier on Bibox: ILV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
55.5927 USDT |
52,873.8509 ILV |
54.9700 USDT |
54.4100 USDT |
57.0800 USDT |
55.3600 USDT |
| 2023-06-01 |
54.2220 USDT |
99,816.7902 ILV |
52.4700 USDT |
52.2700 USDT |
57.4000 USDT |
55.2200 USDT |
| 2023-05-31 |
51.1853 USDT |
130,044.7911 ILV |
49.7600 USDT |
48.9900 USDT |
53.9700 USDT |
52.7000 USDT |
| 2023-05-30 |
49.3577 USDT |
27,294.0689 ILV |
49.0400 USDT |
48.6600 USDT |
50.0600 USDT |
49.6100 USDT |
| 2023-05-29 |
49.2299 USDT |
33,534.3093 ILV |
49.4200 USDT |
48.6100 USDT |
49.8200 USDT |
48.9300 USDT |
| 2023-05-28 |
47.9570 USDT |
28,818.4823 ILV |
47.4800 USDT |
47.3300 USDT |
48.8200 USDT |
48.4500 USDT |
| 2023-05-27 |
47.5464 USDT |
18,000.5058 ILV |
47.6900 USDT |
47.1900 USDT |
47.7900 USDT |
47.6000 USDT |
| 2023-05-26 |
47.3997 USDT |
23,737.4800 ILV |
47.5800 USDT |
46.7600 USDT |
47.9700 USDT |
47.6800 USDT |
| 2023-05-25 |
47.0476 USDT |
30,213.2468 ILV |
47.4000 USDT |
46.3700 USDT |
47.5700 USDT |
47.1700 USDT |
| 2023-05-24 |
46.8791 USDT |
34,927.9091 ILV |
48.0400 USDT |
45.8600 USDT |
48.0500 USDT |
47.6600 USDT |
| 2023-05-23 |
47.8367 USDT |
25,388.8057 ILV |
47.0200 USDT |
46.9000 USDT |
48.5800 USDT |
48.2100 USDT |
| 2023-05-22 |
46.5672 USDT |
22,082.9979 ILV |
46.5000 USDT |
46.0900 USDT |
47.3400 USDT |
46.8400 USDT |
| 2023-05-21 |
46.9945 USDT |
17,408.7798 ILV |
46.9600 USDT |
46.2800 USDT |
47.5500 USDT |
46.3700 USDT |
| 2023-05-20 |
47.5624 USDT |
15,994.0727 ILV |
47.9200 USDT |
46.9500 USDT |
48.0400 USDT |
46.9900 USDT |
| 2023-05-19 |
47.6606 USDT |
22,525.0753 ILV |
47.3400 USDT |
47.2500 USDT |
48.0800 USDT |
47.9200 USDT |
| 2023-05-18 |
47.9556 USDT |
26,890.9782 ILV |
48.8100 USDT |
46.6100 USDT |
49.0300 USDT |
47.5800 USDT |
| 2023-05-17 |
47.2044 USDT |
66,919.2274 ILV |
45.5100 USDT |
45.2400 USDT |
49.4400 USDT |
48.8700 USDT |
| 2023-05-16 |
45.5126 USDT |
23,563.9006 ILV |
45.5100 USDT |
45.0400 USDT |
45.9400 USDT |
45.6100 USDT |
| 2023-05-15 |
45.6616 USDT |
29,872.5003 ILV |
44.9700 USDT |
44.6500 USDT |
46.4300 USDT |
45.7900 USDT |
| 2023-05-14 |
45.0495 USDT |
24,990.6747 ILV |
44.8200 USDT |
44.6000 USDT |
45.6600 USDT |
44.9500 USDT |
| 2023-05-13 |
44.9886 USDT |
27,281.9908 ILV |
45.3300 USDT |
44.4100 USDT |
46.0700 USDT |
44.7500 USDT |
| 2023-05-12 |
44.7066 USDT |
46,694.1590 ILV |
45.3300 USDT |
43.6300 USDT |
45.6800 USDT |
45.1900 USDT |
| 2023-05-11 |
45.3242 USDT |
39,839.5740 ILV |
46.0800 USDT |
44.2900 USDT |
46.1100 USDT |
45.4100 USDT |
| 2023-05-10 |
46.1375 USDT |
48,062.3908 ILV |
45.5800 USDT |
45.0100 USDT |
48.2500 USDT |
45.7500 USDT |
| 2023-05-09 |
46.0866 USDT |
31,188.0385 ILV |
46.5300 USDT |
45.3700 USDT |
46.9000 USDT |
45.6900 USDT |
| 2023-05-08 |
46.9372 USDT |
49,686.0984 ILV |
48.1800 USDT |
45.7000 USDT |
48.4500 USDT |
46.6900 USDT |
| 2023-05-07 |
48.9779 USDT |
28,088.1691 ILV |
49.0000 USDT |
48.3700 USDT |
49.7100 USDT |
48.4800 USDT |
| 2023-05-06 |
50.2834 USDT |
32,770.7227 ILV |
51.3900 USDT |
48.1300 USDT |
52.1500 USDT |
48.8800 USDT |
| 2023-05-05 |
50.8555 USDT |
37,113.3795 ILV |
49.9700 USDT |
49.7600 USDT |
52.1700 USDT |
51.6600 USDT |
| 2023-05-04 |
50.6701 USDT |
23,392.9894 ILV |
51.0900 USDT |
49.6300 USDT |
51.6800 USDT |
49.9000 USDT |
| 2023-05-03 |
50.0884 USDT |
36,441.7385 ILV |
51.3200 USDT |
48.8700 USDT |
51.3300 USDT |
50.2700 USDT |
| 2023-05-02 |
50.5563 USDT |
23,450.6284 ILV |
50.6400 USDT |
50.0500 USDT |
51.4800 USDT |
51.2900 USDT |
| 2023-05-01 |
50.6118 USDT |
30,873.8028 ILV |
51.3600 USDT |
49.4900 USDT |
51.9000 USDT |
50.4000 USDT |
| 2023-04-30 |
52.8699 USDT |
17,671.3612 ILV |
53.0200 USDT |
52.2400 USDT |
53.4200 USDT |
52.6300 USDT |
| 2023-04-29 |
53.0398 USDT |
29,097.0034 ILV |
52.8300 USDT |
52.4100 USDT |
54.7800 USDT |
52.9800 USDT |
| 2023-04-28 |
52.7838 USDT |
34,701.8408 ILV |
53.1300 USDT |
51.5200 USDT |
53.3800 USDT |
52.5200 USDT |
| 2023-04-27 |
53.0563 USDT |
62,404.7817 ILV |
52.3300 USDT |
51.7500 USDT |
54.1100 USDT |
53.2000 USDT |
| 2023-04-26 |
53.0145 USDT |
71,907.9255 ILV |
52.0100 USDT |
49.6700 USDT |
55.5500 USDT |
51.9700 USDT |
| 2023-04-25 |
50.7449 USDT |
29,857.9338 ILV |
51.4600 USDT |
49.7900 USDT |
51.6800 USDT |
51.1700 USDT |
| 2023-04-24 |
51.7085 USDT |
37,914.7362 ILV |
52.4900 USDT |
50.1900 USDT |
53.3900 USDT |
51.2900 USDT |
| 2023-04-23 |
53.3124 USDT |
25,726.9045 ILV |
53.8400 USDT |
52.2400 USDT |
54.0500 USDT |
52.8500 USDT |
| 2023-04-22 |
53.5172 USDT |
22,770.2756 ILV |
53.4100 USDT |
52.8700 USDT |
54.4900 USDT |
54.3500 USDT |
| 2023-04-21 |
55.1896 USDT |
56,270.9260 ILV |
56.2600 USDT |
52.8000 USDT |
57.0400 USDT |
53.4200 USDT |
| 2023-04-20 |
57.3420 USDT |
57,450.3203 ILV |
57.3700 USDT |
55.7000 USDT |
58.4700 USDT |
56.2600 USDT |
| 2023-04-19 |
60.9114 USDT |
45,226.5541 ILV |
64.7400 USDT |
58.2700 USDT |
64.8200 USDT |
58.3100 USDT |
| 2023-04-18 |
64.0563 USDT |
32,165.8414 ILV |
63.5200 USDT |
62.8000 USDT |
65.6300 USDT |
63.6100 USDT |
| 2023-04-17 |
64.4127 USDT |
32,958.1478 ILV |
66.1000 USDT |
63.0200 USDT |
66.1600 USDT |
63.7500 USDT |
| 2023-04-16 |
64.8839 USDT |
40,701.8818 ILV |
64.6400 USDT |
63.6700 USDT |
66.8500 USDT |
66.2800 USDT |
| 2023-04-15 |
63.9191 USDT |
28,472.3793 ILV |
63.9100 USDT |
62.6400 USDT |
65.2600 USDT |
64.6800 USDT |
| 2023-04-14 |
63.9229 USDT |
47,249.9006 ILV |
62.8200 USDT |
61.3900 USDT |
65.9800 USDT |
63.1200 USDT |