Identifier on Bibox: ILV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
41.6069 USDT |
36,654.8164 ILV |
41.7800 USDT |
41.0200 USDT |
42.0700 USDT |
41.2300 USDT |
| 2023-09-07 |
41.2199 USDT |
63,490.0886 ILV |
40.8900 USDT |
40.7100 USDT |
41.9100 USDT |
41.7200 USDT |
| 2023-09-06 |
41.0509 USDT |
79,708.4710 ILV |
41.3800 USDT |
40.4000 USDT |
41.6100 USDT |
40.7900 USDT |
| 2023-09-05 |
41.1914 USDT |
80,387.8335 ILV |
41.0800 USDT |
40.4100 USDT |
42.0700 USDT |
41.3700 USDT |
| 2023-09-04 |
41.4138 USDT |
56,068.4945 ILV |
41.4300 USDT |
40.8100 USDT |
42.3500 USDT |
40.8900 USDT |
| 2023-09-03 |
41.4015 USDT |
44,062.5398 ILV |
41.7700 USDT |
41.0000 USDT |
41.8600 USDT |
41.5300 USDT |
| 2023-09-02 |
41.9507 USDT |
55,739.3048 ILV |
42.0600 USDT |
41.1900 USDT |
42.3800 USDT |
41.7700 USDT |
| 2023-09-01 |
42.3751 USDT |
47,491.9866 ILV |
42.7400 USDT |
41.4000 USDT |
42.9500 USDT |
42.3600 USDT |
| 2023-08-31 |
43.9452 USDT |
76,410.2188 ILV |
44.2700 USDT |
42.6600 USDT |
44.8700 USDT |
42.7000 USDT |
| 2023-08-30 |
44.5726 USDT |
84,736.0421 ILV |
44.6800 USDT |
44.0000 USDT |
44.8800 USDT |
44.4600 USDT |
| 2023-08-29 |
44.1322 USDT |
102,862.7062 ILV |
42.9700 USDT |
42.1700 USDT |
46.6000 USDT |
44.5900 USDT |
| 2023-08-28 |
42.2690 USDT |
48,085.8177 ILV |
42.4600 USDT |
41.5500 USDT |
43.5000 USDT |
42.7700 USDT |
| 2023-08-27 |
42.2176 USDT |
16,924.1559 ILV |
42.0000 USDT |
41.8800 USDT |
42.5800 USDT |
42.4600 USDT |
| 2023-08-26 |
42.1032 USDT |
31,964.6388 ILV |
42.3900 USDT |
41.8100 USDT |
42.4900 USDT |
42.0400 USDT |
| 2023-08-25 |
42.7756 USDT |
23,907.8987 ILV |
43.2900 USDT |
42.1100 USDT |
43.5400 USDT |
42.2900 USDT |
| 2023-08-24 |
43.8443 USDT |
20,427.3890 ILV |
44.1900 USDT |
43.0200 USDT |
44.5500 USDT |
43.2600 USDT |
| 2023-08-23 |
43.0605 USDT |
28,828.6101 ILV |
42.9500 USDT |
42.6500 USDT |
44.3000 USDT |
44.2400 USDT |
| 2023-08-22 |
43.6199 USDT |
27,909.7833 ILV |
44.6100 USDT |
42.3400 USDT |
44.6500 USDT |
42.6400 USDT |
| 2023-08-21 |
44.9130 USDT |
35,260.4665 ILV |
45.2300 USDT |
44.3200 USDT |
45.8400 USDT |
44.7300 USDT |
| 2023-08-20 |
45.1989 USDT |
22,810.3760 ILV |
45.1800 USDT |
44.7600 USDT |
45.5200 USDT |
44.9500 USDT |
| 2023-08-19 |
44.8096 USDT |
29,251.9714 ILV |
44.6300 USDT |
44.0200 USDT |
45.9300 USDT |
45.0500 USDT |
| 2023-08-18 |
44.7333 USDT |
51,641.1555 ILV |
45.1700 USDT |
43.7100 USDT |
45.8400 USDT |
44.6300 USDT |
| 2023-08-17 |
47.6337 USDT |
126,290.0023 ILV |
47.4000 USDT |
41.9500 USDT |
50.1000 USDT |
43.4200 USDT |
| 2023-08-16 |
48.7520 USDT |
66,710.0924 ILV |
49.0200 USDT |
47.3400 USDT |
50.1000 USDT |
47.4200 USDT |
| 2023-08-15 |
50.5432 USDT |
50,151.3134 ILV |
52.6900 USDT |
48.8600 USDT |
53.0400 USDT |
49.0900 USDT |
| 2023-08-14 |
52.4601 USDT |
40,271.6516 ILV |
51.6000 USDT |
51.0400 USDT |
53.9900 USDT |
52.9700 USDT |
| 2023-08-13 |
52.6712 USDT |
34,349.3171 ILV |
53.2200 USDT |
51.5800 USDT |
53.5000 USDT |
52.3000 USDT |
| 2023-08-12 |
53.2317 USDT |
61,682.0609 ILV |
53.7400 USDT |
51.9000 USDT |
54.5400 USDT |
52.3100 USDT |
| 2023-08-11 |
51.7720 USDT |
117,791.9760 ILV |
49.3300 USDT |
48.6600 USDT |
54.6700 USDT |
53.7300 USDT |
| 2023-08-10 |
47.3866 USDT |
36,299.8719 ILV |
47.3100 USDT |
46.6300 USDT |
48.9800 USDT |
48.8400 USDT |
| 2023-08-09 |
47.2614 USDT |
44,378.6238 ILV |
47.8300 USDT |
46.4400 USDT |
47.9300 USDT |
46.9900 USDT |
| 2023-08-08 |
46.8021 USDT |
49,852.1129 ILV |
46.1500 USDT |
45.4300 USDT |
48.5900 USDT |
47.9100 USDT |
| 2023-08-07 |
47.4119 USDT |
49,624.7882 ILV |
48.4300 USDT |
45.0100 USDT |
49.3500 USDT |
45.9400 USDT |
| 2023-08-06 |
48.4113 USDT |
74,004.6161 ILV |
48.7700 USDT |
46.6500 USDT |
50.9400 USDT |
47.0000 USDT |
| 2023-08-05 |
45.5134 USDT |
96,548.2174 ILV |
44.5400 USDT |
43.5500 USDT |
49.6200 USDT |
48.4000 USDT |
| 2023-08-04 |
44.4561 USDT |
129,176.6075 ILV |
43.1300 USDT |
42.8500 USDT |
47.2500 USDT |
44.1800 USDT |
| 2023-08-03 |
41.8413 USDT |
54,368.5868 ILV |
40.8200 USDT |
40.5300 USDT |
43.3400 USDT |
42.8700 USDT |
| 2023-08-02 |
41.0085 USDT |
27,852.7062 ILV |
41.5100 USDT |
40.4400 USDT |
41.7800 USDT |
40.8200 USDT |
| 2023-08-01 |
40.2506 USDT |
43,198.7117 ILV |
40.7300 USDT |
39.5800 USDT |
41.0300 USDT |
40.8000 USDT |
| 2023-07-31 |
40.9450 USDT |
16,407.9682 ILV |
41.1900 USDT |
40.5000 USDT |
41.4400 USDT |
40.6500 USDT |
| 2023-07-30 |
41.6627 USDT |
14,052.2559 ILV |
41.7200 USDT |
41.3800 USDT |
42.0200 USDT |
41.4400 USDT |
| 2023-07-29 |
42.0297 USDT |
12,682.5360 ILV |
42.2500 USDT |
41.6600 USDT |
42.4500 USDT |
41.7500 USDT |
| 2023-07-28 |
42.1826 USDT |
36,872.6837 ILV |
41.5500 USDT |
41.4900 USDT |
43.1800 USDT |
42.3700 USDT |
| 2023-07-27 |
40.7694 USDT |
26,999.5760 ILV |
40.0100 USDT |
39.7600 USDT |
41.9900 USDT |
41.2100 USDT |
| 2023-07-26 |
39.7881 USDT |
39,656.1958 ILV |
39.6800 USDT |
39.2100 USDT |
40.5300 USDT |
39.9400 USDT |
| 2023-07-25 |
39.4593 USDT |
39,230.4760 ILV |
39.7500 USDT |
38.9300 USDT |
39.9100 USDT |
39.4200 USDT |
| 2023-07-24 |
40.1696 USDT |
25,358.0203 ILV |
41.6400 USDT |
39.5000 USDT |
41.7200 USDT |
39.6700 USDT |
| 2023-07-23 |
41.3991 USDT |
19,839.7782 ILV |
41.0200 USDT |
41.0100 USDT |
42.0400 USDT |
41.5700 USDT |
| 2023-07-22 |
41.8690 USDT |
10,877.2145 ILV |
41.8600 USDT |
41.5300 USDT |
42.1500 USDT |
41.6400 USDT |
| 2023-07-21 |
41.8293 USDT |
16,491.9138 ILV |
41.8500 USDT |
41.3000 USDT |
42.2300 USDT |
42.0000 USDT |