Identifier on Bibox: ID_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.5092 USDT |
1,481,300.4200 |
0.5121 USDT |
0.4946 USDT |
0.5238 USDT |
0.5072 USDT |
| 2023-05-28 |
0.5018 USDT |
643,144.5100 |
0.4749 USDT |
0.4735 USDT |
0.5236 USDT |
0.5148 USDT |
| 2023-05-27 |
0.4730 USDT |
374,363.7900 |
0.4666 USDT |
0.4627 USDT |
0.4791 USDT |
0.4719 USDT |
| 2023-05-26 |
0.4681 USDT |
787,581.7200 |
0.4567 USDT |
0.4522 USDT |
0.4789 USDT |
0.4674 USDT |
| 2023-05-25 |
0.4538 USDT |
100,171.5800 |
0.4566 USDT |
0.4423 USDT |
0.4614 USDT |
0.4589 USDT |
| 2023-05-24 |
0.4664 USDT |
169,365.5300 |
0.4819 USDT |
0.4440 USDT |
0.4899 USDT |
0.4586 USDT |
| 2023-05-23 |
0.4752 USDT |
191,107.7700 |
0.4636 USDT |
0.4580 USDT |
0.4830 USDT |
0.4802 USDT |
| 2023-05-22 |
0.4643 USDT |
141,965.1600 |
0.4674 USDT |
0.4565 USDT |
0.4705 USDT |
0.4686 USDT |
| 2023-05-21 |
0.4830 USDT |
140,880.7400 |
0.4850 USDT |
0.4639 USDT |
0.4975 USDT |
0.4704 USDT |
| 2023-05-20 |
0.4824 USDT |
125,245.0300 |
0.4902 USDT |
0.4753 USDT |
0.4914 USDT |
0.4855 USDT |
| 2023-05-19 |
0.4880 USDT |
247,897.7400 |
0.4858 USDT |
0.4739 USDT |
0.4997 USDT |
0.4915 USDT |
| 2023-05-18 |
0.4864 USDT |
265,641.6600 |
0.4834 USDT |
0.4614 USDT |
0.5045 USDT |
0.4784 USDT |
| 2023-05-17 |
0.4736 USDT |
171,715.3000 |
0.4780 USDT |
0.4536 USDT |
0.4906 USDT |
0.4767 USDT |
| 2023-05-16 |
0.4886 USDT |
647,989.8900 |
0.5001 USDT |
0.4748 USDT |
0.5056 USDT |
0.4796 USDT |
| 2023-05-15 |
0.5049 USDT |
984,505.2200 |
0.5048 USDT |
0.4939 USDT |
0.5141 USDT |
0.5037 USDT |
| 2023-05-14 |
0.4997 USDT |
1,329,693.4000 |
0.4809 USDT |
0.4692 USDT |
0.5263 USDT |
0.5027 USDT |
| 2023-05-13 |
0.4841 USDT |
914,514.6400 |
0.4770 USDT |
0.4652 USDT |
0.4954 USDT |
0.4828 USDT |
| 2023-05-12 |
0.4541 USDT |
887,204.6500 |
0.4474 USDT |
0.4373 USDT |
0.4800 USDT |
0.4740 USDT |
| 2023-05-11 |
0.4720 USDT |
551,227.7300 |
0.4994 USDT |
0.4356 USDT |
0.5001 USDT |
0.4393 USDT |
| 2023-05-10 |
0.4946 USDT |
752,866.5100 |
0.4782 USDT |
0.4643 USDT |
0.5127 USDT |
0.5019 USDT |
| 2023-05-09 |
0.4815 USDT |
325,232.0500 |
0.4761 USDT |
0.4664 USDT |
0.4935 USDT |
0.4778 USDT |
| 2023-05-08 |
0.5026 USDT |
545,519.0100 |
0.5352 USDT |
0.4638 USDT |
0.5428 USDT |
0.4745 USDT |
| 2023-05-07 |
0.5449 USDT |
291,929.6100 |
0.5338 USDT |
0.5267 USDT |
0.5588 USDT |
0.5405 USDT |
| 2023-05-06 |
0.5405 USDT |
341,690.5200 |
0.5594 USDT |
0.5125 USDT |
0.5706 USDT |
0.5303 USDT |
| 2023-05-05 |
0.5725 USDT |
328,438.6200 |
0.5816 USDT |
0.5423 USDT |
0.5905 USDT |
0.5633 USDT |
| 2023-05-04 |
0.6024 USDT |
414,906.0900 |
0.6149 USDT |
0.5734 USDT |
0.6200 USDT |
0.5796 USDT |
| 2023-05-03 |
0.5874 USDT |
350,452.2500 |
0.6162 USDT |
0.5618 USDT |
0.6162 USDT |
0.5787 USDT |
| 2023-05-02 |
0.6222 USDT |
1,352,537.2300 |
0.6227 USDT |
0.6092 USDT |
0.6371 USDT |
0.6182 USDT |
| 2023-05-01 |
0.6168 USDT |
1,305,740.0400 |
0.6362 USDT |
0.6039 USDT |
0.6408 USDT |
0.6277 USDT |
| 2023-04-30 |
0.6607 USDT |
1,264,908.4300 |
0.6635 USDT |
0.6447 USDT |
0.6779 USDT |
0.6504 USDT |
| 2023-04-29 |
0.6746 USDT |
1,478,145.7200 |
0.6840 USDT |
0.6588 USDT |
0.6886 USDT |
0.6621 USDT |
| 2023-04-28 |
0.7374 USDT |
2,681,728.2200 |
0.7445 USDT |
0.6737 USDT |
0.7456 USDT |
0.6795 USDT |
| 2023-04-27 |
0.7331 USDT |
5,778,003.9700 |
0.6803 USDT |
0.6769 USDT |
0.7747 USDT |
0.7387 USDT |
| 2023-04-26 |
0.7205 USDT |
6,138,296.0700 |
0.6856 USDT |
0.6473 USDT |
0.7676 USDT |
0.6845 USDT |
| 2023-04-25 |
0.6801 USDT |
1,278,732.6300 |
0.6990 USDT |
0.6359 USDT |
0.7051 USDT |
0.6475 USDT |
| 2023-04-24 |
0.6871 USDT |
2,526,100.0700 |
0.6784 USDT |
0.6541 USDT |
0.7148 USDT |
0.6970 USDT |
| 2023-04-23 |
0.7177 USDT |
2,760,993.5400 |
0.7508 USDT |
0.6625 USDT |
0.7508 USDT |
0.6715 USDT |
| 2023-04-22 |
0.7317 USDT |
4,151,798.1400 |
0.7421 USDT |
0.7084 USDT |
0.7502 USDT |
0.7326 USDT |
| 2023-04-21 |
0.7517 USDT |
8,769,350.1600 |
0.7357 USDT |
0.7085 USDT |
0.7978 USDT |
0.7469 USDT |
| 2023-04-20 |
0.7833 USDT |
9,649,325.4700 |
0.7817 USDT |
0.7242 USDT |
0.8166 USDT |
0.7492 USDT |
| 2023-04-19 |
0.8598 USDT |
11,344,622.0300 |
0.9028 USDT |
0.7746 USDT |
0.9326 USDT |
0.7978 USDT |
| 2023-04-18 |
0.9386 USDT |
12,950,312.1300 |
0.9354 USDT |
0.8801 USDT |
1.0030 USDT |
0.9034 USDT |
| 2023-04-17 |
0.9021 USDT |
11,846,516.5800 |
0.9288 USDT |
0.8268 USDT |
1.0447 USDT |
0.9704 USDT |
| 2023-04-16 |
0.8993 USDT |
12,934,523.1000 |
0.8287 USDT |
0.8022 USDT |
0.9708 USDT |
0.9386 USDT |
| 2023-04-15 |
0.8054 USDT |
10,745,275.9700 |
0.7996 USDT |
0.7628 USDT |
0.8503 USDT |
0.8151 USDT |
| 2023-04-14 |
0.7054 USDT |
5,963,444.5100 |
0.5745 USDT |
0.5730 USDT |
0.7997 USDT |
0.7924 USDT |
| 2023-04-13 |
0.5310 USDT |
1,506,231.2300 |
0.4543 USDT |
0.4524 USDT |
0.5787 USDT |
0.5646 USDT |
| 2023-04-12 |
0.4505 USDT |
218,831.0700 |
0.4566 USDT |
0.4391 USDT |
0.4606 USDT |
0.4484 USDT |
| 2023-04-11 |
0.4689 USDT |
254,590.4100 |
0.4695 USDT |
0.4542 USDT |
0.4828 USDT |
0.4562 USDT |
| 2023-04-10 |
0.4545 USDT |
293,967.2100 |
0.4451 USDT |
0.4438 USDT |
0.4694 USDT |
0.4686 USDT |