Identifier on Bibox: ID_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.4048 USDT |
377,025.6300 |
0.4312 USDT |
0.3794 USDT |
0.4323 USDT |
0.3794 USDT |
| 2024-07-03 |
0.4388 USDT |
467,658.2700 |
0.4502 USDT |
0.4265 USDT |
0.4551 USDT |
0.4286 USDT |
| 2024-07-02 |
0.4508 USDT |
359,036.1600 |
0.4538 USDT |
0.4439 USDT |
0.4553 USDT |
0.4451 USDT |
| 2024-07-01 |
0.4579 USDT |
446,849.7700 |
0.4548 USDT |
0.4501 USDT |
0.4697 USDT |
0.4580 USDT |
| 2024-06-30 |
0.4425 USDT |
540,487.7000 |
0.4364 USDT |
0.4304 USDT |
0.4559 USDT |
0.4554 USDT |
| 2024-06-29 |
0.4440 USDT |
470,188.7100 |
0.4415 USDT |
0.4395 USDT |
0.4491 USDT |
0.4418 USDT |
| 2024-06-28 |
0.4527 USDT |
100,127.2800 |
0.4516 USDT |
0.4470 USDT |
0.4620 USDT |
0.4506 USDT |
| 2024-06-27 |
0.4388 USDT |
108,967.7900 |
0.4366 USDT |
0.4267 USDT |
0.4561 USDT |
0.4478 USDT |
| 2024-06-26 |
0.4440 USDT |
108,525.0700 |
0.4477 USDT |
0.4320 USDT |
0.4518 USDT |
0.4364 USDT |
| 2024-06-25 |
0.4454 USDT |
161,020.7900 |
0.4456 USDT |
0.4387 USDT |
0.4568 USDT |
0.4474 USDT |
| 2024-06-24 |
0.4238 USDT |
147,832.4700 |
0.4203 USDT |
0.4038 USDT |
0.4476 USDT |
0.4449 USDT |
| 2024-06-23 |
0.4326 USDT |
97,445.0100 |
0.4457 USDT |
0.4180 USDT |
0.4524 USDT |
0.4194 USDT |
| 2024-06-22 |
0.4483 USDT |
18,592.3200 |
0.4483 USDT |
0.4425 USDT |
0.4586 USDT |
0.4460 USDT |
| 2024-06-21 |
0.4523 USDT |
19,550.4800 |
0.4542 USDT |
0.4377 USDT |
0.4588 USDT |
0.4513 USDT |
| 2024-06-20 |
0.4657 USDT |
55,082.7000 |
0.4608 USDT |
0.4514 USDT |
0.4821 USDT |
0.4582 USDT |
| 2024-06-19 |
0.4642 USDT |
71,028.2500 |
0.4649 USDT |
0.4571 USDT |
0.4711 USDT |
0.4646 USDT |
| 2024-06-18 |
0.5617 USDT |
0.0000 |
0.4974 USDT |
0.4974 USDT |
0.4974 USDT |
0.4974 USDT |
| 2024-06-17 |
0.5337 USDT |
163.9100 |
0.5574 USDT |
0.4983 USDT |
0.5594 USDT |
0.5026 USDT |
| 2024-06-16 |
0.5612 USDT |
305.8000 |
0.5640 USDT |
0.5534 USDT |
0.5641 USDT |
0.5604 USDT |
| 2024-06-15 |
0.5664 USDT |
761.5800 |
0.5642 USDT |
0.5611 USDT |
0.5709 USDT |
0.5629 USDT |
| 2024-06-14 |
0.5734 USDT |
231.7200 |
0.5824 USDT |
0.5555 USDT |
0.5953 USDT |
0.5686 USDT |
| 2024-06-13 |
0.6304 USDT |
11.6400 |
0.6271 USDT |
0.5919 USDT |
0.6271 USDT |
0.5919 USDT |
| 2024-06-12 |
0.6069 USDT |
32.0900 |
0.5986 USDT |
0.5839 USDT |
0.6330 USDT |
0.6327 USDT |
| 2024-06-11 |
0.6228 USDT |
17,415.1100 |
0.6357 USDT |
0.5982 USDT |
0.6411 USDT |
0.6045 USDT |
| 2024-06-10 |
0.6461 USDT |
148.2400 |
0.6534 USDT |
0.6394 USDT |
0.6534 USDT |
0.6405 USDT |
| 2024-06-09 |
0.6484 USDT |
75.8500 |
0.6446 USDT |
0.6361 USDT |
0.6534 USDT |
0.6534 USDT |
| 2024-06-08 |
0.6641 USDT |
124.1900 |
0.6794 USDT |
0.6460 USDT |
0.6794 USDT |
0.6460 USDT |
| 2024-06-07 |
0.7150 USDT |
8.0600 |
0.7350 USDT |
0.6790 USDT |
0.7461 USDT |
0.6790 USDT |
| 2024-06-06 |
0.7175 USDT |
0.0000 |
0.7175 USDT |
0.7175 USDT |
0.7175 USDT |
0.7175 USDT |
| 2024-06-05 |
0.7971 USDT |
0.0000 |
0.7175 USDT |
0.7175 USDT |
0.7175 USDT |
0.7175 USDT |
| 2024-06-04 |
0.7147 USDT |
34.4000 |
0.6967 USDT |
0.6967 USDT |
0.7194 USDT |
0.7175 USDT |
| 2024-06-03 |
0.7281 USDT |
52.9200 |
0.7280 USDT |
0.7080 USDT |
0.7280 USDT |
0.7080 USDT |
| 2024-06-02 |
0.7328 USDT |
4.8800 |
0.7194 USDT |
0.7194 USDT |
0.7233 USDT |
0.7212 USDT |
| 2024-06-01 |
0.7118 USDT |
0.3800 |
0.7118 USDT |
0.7118 USDT |
0.7118 USDT |
0.7118 USDT |
| 2024-05-31 |
0.7156 USDT |
0.4800 |
0.7156 USDT |
0.7156 USDT |
0.7156 USDT |
0.7156 USDT |
| 2024-05-30 |
0.7472 USDT |
0.0000 |
0.7205 USDT |
0.7205 USDT |
0.7205 USDT |
0.7205 USDT |
| 2024-05-29 |
0.7414 USDT |
170.7300 |
0.7389 USDT |
0.7254 USDT |
0.7482 USDT |
0.7254 USDT |
| 2024-05-28 |
0.7514 USDT |
111.0300 |
0.7569 USDT |
0.7336 USDT |
0.7569 USDT |
0.7413 USDT |
| 2024-05-27 |
0.8600 USDT |
0.1300 |
0.7476 USDT |
0.7391 USDT |
0.7476 USDT |
0.7391 USDT |
| 2024-05-26 |
0.7513 USDT |
1,052.0100 |
0.7499 USDT |
0.7389 USDT |
0.7591 USDT |
0.7389 USDT |
| 2024-05-25 |
0.7471 USDT |
3,780.9300 |
0.7424 USDT |
0.7390 USDT |
0.7558 USDT |
0.7495 USDT |
| 2024-05-24 |
0.7384 USDT |
5,756.7800 |
0.7458 USDT |
0.7200 USDT |
0.7549 USDT |
0.7433 USDT |
| 2024-05-23 |
0.7628 USDT |
6,838.9800 |
0.7619 USDT |
0.7304 USDT |
0.7743 USDT |
0.7345 USDT |
| 2024-05-22 |
0.7746 USDT |
6,395.4900 |
0.7867 USDT |
0.7534 USDT |
0.8123 USDT |
0.7630 USDT |
| 2024-05-21 |
0.7804 USDT |
443.3400 |
0.7921 USDT |
0.7708 USDT |
0.7921 USDT |
0.7799 USDT |
| 2024-05-20 |
0.7478 USDT |
568.5500 |
0.7393 USDT |
0.7321 USDT |
0.7907 USDT |
0.7907 USDT |
| 2024-05-19 |
0.7688 USDT |
386.3000 |
0.7715 USDT |
0.7502 USDT |
0.7782 USDT |
0.7509 USDT |
| 2024-05-18 |
0.7471 USDT |
4,150.4300 |
0.7396 USDT |
0.7387 USDT |
0.7845 USDT |
0.7712 USDT |
| 2024-05-17 |
0.7302 USDT |
27,016.4800 |
0.7138 USDT |
0.7070 USDT |
0.7512 USDT |
0.7426 USDT |
| 2024-05-16 |
0.7112 USDT |
2,527.7600 |
0.7192 USDT |
0.7008 USDT |
0.7287 USDT |
0.7090 USDT |