Identifier on Bibox: ID_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
1.1033 USDT |
93.4300 |
1.0901 USDT |
1.0901 USDT |
1.1077 USDT |
1.1077 USDT |
| 2024-03-22 |
1.1245 USDT |
118.5000 |
1.1299 USDT |
1.0931 USDT |
1.1304 USDT |
1.0931 USDT |
| 2024-03-21 |
2.4200 USDT |
1.9000 |
1.2963 USDT |
1.2587 USDT |
1.2963 USDT |
1.2587 USDT |
| 2024-03-20 |
1.7950 USDT |
2.2500 |
1.5961 USDT |
1.5961 USDT |
1.5961 USDT |
1.5961 USDT |
| 2024-03-19 |
1.5279 USDT |
441.3000 |
1.5961 USDT |
1.4503 USDT |
1.5961 USDT |
1.5961 USDT |
| 2024-03-18 |
1.5964 USDT |
1,039.1200 |
1.5961 USDT |
1.5961 USDT |
1.5961 USDT |
1.5961 USDT |
| 2024-03-17 |
1.5923 USDT |
1,367.3700 |
1.4961 USDT |
1.4961 USDT |
1.5962 USDT |
1.5961 USDT |
| 2024-03-16 |
1.6167 USDT |
3.2400 |
1.4961 USDT |
1.4961 USDT |
1.4961 USDT |
1.4961 USDT |
| 2024-03-15 |
1.5028 USDT |
165.7400 |
1.4961 USDT |
1.4961 USDT |
1.4962 USDT |
1.4961 USDT |
| 2024-03-14 |
1.4431 USDT |
4,388.6100 |
1.3582 USDT |
1.3428 USDT |
1.4959 USDT |
1.4118 USDT |
| 2024-03-13 |
1.6500 USDT |
2.3000 |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2024-03-12 |
1.3793 USDT |
35.9300 |
1.3572 USDT |
1.3348 USDT |
1.4034 USDT |
1.3348 USDT |
| 2024-03-11 |
1.1249 USDT |
89.3900 |
0.7400 USDT |
0.7400 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-03-10 |
0.7440 USDT |
0.0000 |
0.7440 USDT |
0.7440 USDT |
0.7440 USDT |
0.7440 USDT |
| 2024-03-09 |
0.7440 USDT |
0.0000 |
0.7440 USDT |
0.7440 USDT |
0.7440 USDT |
0.7440 USDT |
| 2024-03-08 |
0.7445 USDT |
42.0300 |
0.7440 USDT |
0.7440 USDT |
0.7440 USDT |
0.7440 USDT |
| 2024-03-07 |
0.5909 USDT |
0.0000 |
0.5909 USDT |
0.5909 USDT |
0.5909 USDT |
0.5909 USDT |
| 2024-03-06 |
0.5913 USDT |
285.9300 |
0.5958 USDT |
0.5909 USDT |
0.5958 USDT |
0.5909 USDT |
| 2024-03-05 |
0.6101 USDT |
479.9300 |
0.6259 USDT |
0.5627 USDT |
0.6315 USDT |
0.5698 USDT |
| 2024-03-04 |
0.6611 USDT |
16.3200 |
0.6623 USDT |
0.6404 USDT |
0.6626 USDT |
0.6462 USDT |
| 2024-03-03 |
0.6605 USDT |
59.6100 |
0.6572 USDT |
0.6518 USDT |
0.6722 USDT |
0.6553 USDT |
| 2024-03-02 |
0.6490 USDT |
167.9700 |
0.6231 USDT |
0.6060 USDT |
0.6744 USDT |
0.6600 USDT |
| 2024-03-01 |
0.6018 USDT |
33.1700 |
0.5985 USDT |
0.5983 USDT |
0.6230 USDT |
0.6181 USDT |
| 2024-02-29 |
0.5699 USDT |
4,868.2500 |
0.5727 USDT |
0.5599 USDT |
0.5891 USDT |
0.5878 USDT |
| 2024-02-28 |
0.5878 USDT |
10,926.7300 |
0.5943 USDT |
0.5648 USDT |
0.5967 USDT |
0.5811 USDT |
| 2024-02-27 |
0.5932 USDT |
826.3300 |
0.6023 USDT |
0.5846 USDT |
0.6023 USDT |
0.5925 USDT |
| 2024-02-26 |
0.6089 USDT |
60.3600 |
0.6017 USDT |
0.5872 USDT |
0.6078 USDT |
0.6071 USDT |
| 2024-02-25 |
0.6086 USDT |
21.6000 |
0.5994 USDT |
0.5936 USDT |
0.6024 USDT |
0.5994 USDT |
| 2024-02-24 |
0.6127 USDT |
22.3000 |
0.6051 USDT |
0.6043 USDT |
0.6051 USDT |
0.6043 USDT |
| 2024-02-23 |
0.6467 USDT |
3.2200 |
0.6196 USDT |
0.5995 USDT |
0.6196 USDT |
0.5995 USDT |
| 2024-02-22 |
0.6168 USDT |
81.7300 |
0.6242 USDT |
0.6033 USDT |
0.6247 USDT |
0.6245 USDT |
| 2024-02-21 |
0.6128 USDT |
4,719.2000 |
0.6263 USDT |
0.6055 USDT |
0.6266 USDT |
0.6195 USDT |
| 2024-02-20 |
0.6502 USDT |
3,514.9600 |
0.6499 USDT |
0.6355 USDT |
0.6603 USDT |
0.6451 USDT |
| 2024-02-19 |
0.6103 USDT |
535.7300 |
0.5999 USDT |
0.5999 USDT |
0.6226 USDT |
0.6217 USDT |
| 2024-02-18 |
0.6000 USDT |
112.4200 |
0.5999 USDT |
0.5986 USDT |
0.5999 USDT |
0.5999 USDT |
| 2024-02-17 |
0.5802 USDT |
413.3700 |
0.5837 USDT |
0.5702 USDT |
0.5837 USDT |
0.5818 USDT |
| 2024-02-16 |
0.6091 USDT |
17.5900 |
0.5980 USDT |
0.5910 USDT |
0.5980 USDT |
0.5935 USDT |
| 2024-02-15 |
0.6055 USDT |
20.3600 |
0.5999 USDT |
0.5932 USDT |
0.5999 USDT |
0.5999 USDT |
| 2024-02-14 |
0.5881 USDT |
21.1700 |
0.5762 USDT |
0.5762 USDT |
0.5847 USDT |
0.5846 USDT |
| 2024-02-13 |
0.6182 USDT |
5.0900 |
0.5955 USDT |
0.5933 USDT |
0.5955 USDT |
0.5933 USDT |
| 2024-02-12 |
0.6209 USDT |
30.6000 |
0.6182 USDT |
0.5999 USDT |
0.6182 USDT |
0.5999 USDT |
| 2024-02-11 |
0.6561 USDT |
18.8800 |
0.6429 USDT |
0.6340 USDT |
0.6486 USDT |
0.6343 USDT |
| 2024-02-10 |
0.6544 USDT |
28.9100 |
0.6265 USDT |
0.6265 USDT |
0.6529 USDT |
0.6360 USDT |
| 2024-02-09 |
0.5946 USDT |
36.2100 |
0.5470 USDT |
0.5465 USDT |
0.6227 USDT |
0.6096 USDT |
| 2024-02-08 |
0.5284 USDT |
5.2500 |
0.5143 USDT |
0.5143 USDT |
0.5474 USDT |
0.5474 USDT |
| 2024-02-07 |
0.4000 USDT |
17.0200 |
0.2811 USDT |
0.2811 USDT |
0.5273 USDT |
0.5146 USDT |
| 2024-02-06 |
0.2773 USDT |
110.3400 |
0.2779 USDT |
0.2767 USDT |
0.2835 USDT |
0.2835 USDT |
| 2024-02-05 |
0.2725 USDT |
4,974.1100 |
0.2710 USDT |
0.2688 USDT |
0.2818 USDT |
0.2774 USDT |
| 2024-02-04 |
0.2766 USDT |
19,587.2800 |
0.2804 USDT |
0.2698 USDT |
0.2804 USDT |
0.2712 USDT |
| 2024-02-03 |
0.2757 USDT |
6,729.0300 |
0.2699 USDT |
0.2699 USDT |
0.2839 USDT |
0.2818 USDT |