Identifier on Bibox: ID_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
0.2757 USDT |
6,729.0300 |
0.2699 USDT |
0.2699 USDT |
0.2839 USDT |
0.2818 USDT |
| 2024-02-02 |
0.2816 USDT |
20,032.7600 |
0.2827 USDT |
0.2499 USDT |
0.2851 USDT |
0.2699 USDT |
| 2024-02-01 |
0.2763 USDT |
33,925.1200 |
0.2777 USDT |
0.2705 USDT |
0.2848 USDT |
0.2816 USDT |
| 2024-01-31 |
0.2850 USDT |
2,007.4600 |
0.2835 USDT |
0.2765 USDT |
0.2909 USDT |
0.2845 USDT |
| 2024-01-30 |
0.2931 USDT |
442.5100 |
0.2928 USDT |
0.2892 USDT |
0.2957 USDT |
0.2892 USDT |
| 2024-01-29 |
0.2831 USDT |
38,812.0400 |
0.2793 USDT |
0.2789 USDT |
0.2937 USDT |
0.2895 USDT |
| 2024-01-28 |
0.2855 USDT |
15,670.9600 |
0.2866 USDT |
0.2767 USDT |
0.2919 USDT |
0.2782 USDT |
| 2024-01-27 |
0.2817 USDT |
74,165.3900 |
0.2800 USDT |
0.2792 USDT |
0.2897 USDT |
0.2875 USDT |
| 2024-01-26 |
0.2697 USDT |
982,801.5400 |
0.2645 USDT |
0.2622 USDT |
0.2821 USDT |
0.2816 USDT |
| 2024-01-25 |
0.2669 USDT |
1,230,950.0700 |
0.2710 USDT |
0.2613 USDT |
0.2711 USDT |
0.2624 USDT |
| 2024-01-24 |
0.2667 USDT |
1,510,821.0400 |
0.2687 USDT |
0.2618 USDT |
0.2732 USDT |
0.2685 USDT |
| 2024-01-23 |
0.2685 USDT |
2,319,763.9200 |
0.2816 USDT |
0.2542 USDT |
0.2872 USDT |
0.2674 USDT |
| 2024-01-22 |
0.2865 USDT |
2,154,452.5600 |
0.2922 USDT |
0.2773 USDT |
0.2944 USDT |
0.2818 USDT |
| 2024-01-21 |
0.2947 USDT |
1,456,964.2000 |
0.2952 USDT |
0.2916 USDT |
0.2984 USDT |
0.2966 USDT |
| 2024-01-20 |
0.2908 USDT |
1,887,782.7800 |
0.2886 USDT |
0.2847 USDT |
0.2989 USDT |
0.2953 USDT |
| 2024-01-19 |
0.2938 USDT |
1,901,252.9000 |
0.3041 USDT |
0.2736 USDT |
0.3050 USDT |
0.2867 USDT |
| 2024-01-18 |
0.3292 USDT |
1,856,795.2700 |
0.3378 USDT |
0.3048 USDT |
0.3427 USDT |
0.3074 USDT |
| 2024-01-17 |
0.3393 USDT |
2,243,163.2000 |
0.3302 USDT |
0.3271 USDT |
0.3579 USDT |
0.3447 USDT |
| 2024-01-16 |
0.3209 USDT |
2,021,510.2400 |
0.3122 USDT |
0.3098 USDT |
0.3329 USDT |
0.3244 USDT |
| 2024-01-15 |
0.3066 USDT |
1,878,223.4600 |
0.2944 USDT |
0.2942 USDT |
0.3198 USDT |
0.3146 USDT |
| 2024-01-14 |
0.3081 USDT |
1,345,687.6100 |
0.3078 USDT |
0.3015 USDT |
0.3178 USDT |
0.3039 USDT |
| 2024-01-13 |
0.3049 USDT |
1,716,156.6100 |
0.3039 USDT |
0.2904 USDT |
0.3184 USDT |
0.3080 USDT |
| 2024-01-12 |
0.3147 USDT |
1,676,611.8400 |
0.3196 USDT |
0.2967 USDT |
0.3296 USDT |
0.3107 USDT |
| 2024-01-11 |
0.3038 USDT |
1,215,561.2800 |
0.2925 USDT |
0.2900 USDT |
0.3212 USDT |
0.3178 USDT |
| 2024-01-10 |
0.2726 USDT |
1,670,505.9300 |
0.2688 USDT |
0.2614 USDT |
0.3002 USDT |
0.2967 USDT |
| 2024-01-09 |
0.2769 USDT |
1,143,640.0400 |
0.2885 USDT |
0.2608 USDT |
0.2900 USDT |
0.2628 USDT |
| 2024-01-08 |
0.2770 USDT |
1,753,824.8700 |
0.2802 USDT |
0.2602 USDT |
0.2876 USDT |
0.2866 USDT |
| 2024-01-07 |
0.3047 USDT |
1,614,161.8400 |
0.3043 USDT |
0.2861 USDT |
0.3218 USDT |
0.2892 USDT |
| 2024-01-06 |
0.3031 USDT |
1,891,470.6800 |
0.3189 USDT |
0.2829 USDT |
0.3237 USDT |
0.3046 USDT |
| 2024-01-05 |
0.3223 USDT |
1,486,237.3000 |
0.3409 USDT |
0.3017 USDT |
0.3417 USDT |
0.3053 USDT |
| 2024-01-04 |
0.3406 USDT |
1,388,405.7000 |
0.3350 USDT |
0.3153 USDT |
0.3684 USDT |
0.3513 USDT |
| 2024-01-03 |
0.3149 USDT |
1,411,858.7000 |
0.3083 USDT |
0.2549 USDT |
0.3359 USDT |
0.3301 USDT |
| 2024-01-02 |
0.3156 USDT |
1,027,967.6100 |
0.3123 USDT |
0.3039 USDT |
0.3289 USDT |
0.3068 USDT |
| 2024-01-01 |
0.2992 USDT |
1,041,700.6100 |
0.3002 USDT |
0.2877 USDT |
0.3110 USDT |
0.3077 USDT |
| 2023-12-31 |
0.3122 USDT |
1,249,025.7500 |
0.3110 USDT |
0.2942 USDT |
0.3171 USDT |
0.3004 USDT |
| 2023-12-30 |
0.3087 USDT |
1,076,883.9100 |
0.3086 USDT |
0.3015 USDT |
0.3169 USDT |
0.3134 USDT |
| 2023-12-29 |
0.3159 USDT |
1,203,001.0700 |
0.3162 USDT |
0.3039 USDT |
0.3237 USDT |
0.3117 USDT |
| 2023-12-28 |
0.3294 USDT |
1,254,651.5000 |
0.3421 USDT |
0.3123 USDT |
0.3483 USDT |
0.3181 USDT |
| 2023-12-27 |
0.3468 USDT |
1,626,298.7900 |
0.3614 USDT |
0.3347 USDT |
0.3623 USDT |
0.3441 USDT |
| 2023-12-26 |
0.3446 USDT |
1,588,922.3600 |
0.3442 USDT |
0.3276 USDT |
0.3642 USDT |
0.3525 USDT |
| 2023-12-25 |
0.3290 USDT |
1,401,642.1500 |
0.3233 USDT |
0.3184 USDT |
0.3415 USDT |
0.3380 USDT |
| 2023-12-24 |
0.3256 USDT |
1,648,580.4600 |
0.3167 USDT |
0.3128 USDT |
0.3442 USDT |
0.3244 USDT |
| 2023-12-23 |
0.3147 USDT |
1,240,134.2500 |
0.3273 USDT |
0.3037 USDT |
0.3330 USDT |
0.3191 USDT |
| 2023-12-22 |
0.3107 USDT |
1,616,884.6100 |
0.3043 USDT |
0.2999 USDT |
0.3212 USDT |
0.3190 USDT |
| 2023-12-21 |
0.3024 USDT |
1,560,008.7100 |
0.3064 USDT |
0.2932 USDT |
0.3091 USDT |
0.3061 USDT |
| 2023-12-20 |
0.3060 USDT |
1,965,928.0800 |
0.2882 USDT |
0.2870 USDT |
0.3239 USDT |
0.3071 USDT |
| 2023-12-19 |
0.2869 USDT |
1,848,148.3600 |
0.2782 USDT |
0.2762 USDT |
0.3113 USDT |
0.2928 USDT |
| 2023-12-18 |
0.2729 USDT |
2,008,630.5300 |
0.2879 USDT |
0.2563 USDT |
0.2931 USDT |
0.2761 USDT |
| 2023-12-17 |
0.2906 USDT |
2,147,997.1400 |
0.2896 USDT |
0.2753 USDT |
0.3210 USDT |
0.2873 USDT |
| 2023-12-16 |
0.2734 USDT |
1,293,826.5800 |
0.2659 USDT |
0.2614 USDT |
0.2847 USDT |
0.2810 USDT |