Identifier on Bibox: ID_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.2016 USDT |
251,080.9100 |
0.1903 USDT |
0.1775 USDT |
0.1921 USDT |
0.1894 USDT |
| 2025-03-10 |
0.2116 USDT |
764,034.6500 |
0.2056 USDT |
0.2004 USDT |
0.2177 USDT |
0.2149 USDT |
| 2025-03-09 |
0.2346 USDT |
161,419.3400 |
0.2341 USDT |
0.2319 USDT |
0.2351 USDT |
0.2322 USDT |
| 2025-03-08 |
0.2421 USDT |
135,771.7300 |
0.2389 USDT |
0.2355 USDT |
0.2421 USDT |
0.2384 USDT |
| 2025-03-07 |
0.2415 USDT |
562,899.7500 |
0.2407 USDT |
0.2292 USDT |
0.2430 USDT |
0.2426 USDT |
| 2025-03-06 |
0.2444 USDT |
504,738.3900 |
0.2474 USDT |
0.2458 USDT |
0.2529 USDT |
0.2487 USDT |
| 2025-03-05 |
0.2371 USDT |
1,121,767.6000 |
0.2359 USDT |
0.2316 USDT |
0.2442 USDT |
0.2400 USDT |
| 2025-03-04 |
0.2556 USDT |
248,280.6000 |
0.2443 USDT |
0.2244 USDT |
0.2451 USDT |
0.2311 USDT |
| 2025-03-03 |
0.2661 USDT |
1,223,725.4800 |
0.2878 USDT |
0.2392 USDT |
0.2885 USDT |
0.2444 USDT |
| 2025-03-02 |
0.2635 USDT |
613,291.9900 |
0.2651 USDT |
0.2622 USDT |
0.2672 USDT |
0.2647 USDT |
| 2025-03-01 |
0.2691 USDT |
1,177,231.8300 |
0.2726 USDT |
0.2594 USDT |
0.2746 USDT |
0.2655 USDT |
| 2025-02-28 |
0.2759 USDT |
1,401,557.9500 |
0.2791 USDT |
0.2533 USDT |
0.2796 USDT |
0.2726 USDT |
| 2025-02-27 |
0.2765 USDT |
507,752.9200 |
0.2763 USDT |
0.2740 USDT |
0.2957 USDT |
0.2869 USDT |
| 2025-02-26 |
0.2704 USDT |
1,227,676.2800 |
0.2711 USDT |
0.2607 USDT |
0.2763 USDT |
0.2743 USDT |
| 2025-02-25 |
0.2715 USDT |
741,613.3800 |
0.2683 USDT |
0.2505 USDT |
0.2715 USDT |
0.2602 USDT |
| 2025-02-24 |
0.2956 USDT |
645,034.2600 |
0.2987 USDT |
0.2847 USDT |
0.3006 USDT |
0.2919 USDT |
| 2025-02-23 |
0.3031 USDT |
1,040,428.1800 |
0.3076 USDT |
0.2942 USDT |
0.3135 USDT |
0.2985 USDT |
| 2025-02-22 |
0.3116 USDT |
318,373.3600 |
0.3036 USDT |
0.2996 USDT |
0.3078 USDT |
0.3049 USDT |
| 2025-02-21 |
0.3138 USDT |
321,578.0000 |
0.3177 USDT |
0.3161 USDT |
0.3264 USDT |
0.3197 USDT |
| 2025-02-20 |
0.3085 USDT |
630,287.4500 |
0.3088 USDT |
0.3018 USDT |
0.3156 USDT |
0.3077 USDT |
| 2025-02-19 |
0.3071 USDT |
788,583.8700 |
0.3080 USDT |
0.3020 USDT |
0.3158 USDT |
0.3064 USDT |
| 2025-02-18 |
0.3023 USDT |
453,257.2600 |
0.3059 USDT |
0.2869 USDT |
0.3090 USDT |
0.3027 USDT |
| 2025-02-17 |
0.3004 USDT |
788,263.0100 |
0.2914 USDT |
0.2914 USDT |
0.3564 USDT |
0.3093 USDT |
| 2025-02-16 |
0.2886 USDT |
312,378.3300 |
0.2850 USDT |
0.2822 USDT |
0.2967 USDT |
0.2919 USDT |
| 2025-02-15 |
0.2941 USDT |
419,614.1200 |
0.2976 USDT |
0.2879 USDT |
0.2980 USDT |
0.2909 USDT |
| 2025-02-14 |
0.2948 USDT |
979,224.8100 |
0.2919 USDT |
0.2899 USDT |
0.3015 USDT |
0.2977 USDT |
| 2025-02-13 |
0.2954 USDT |
855,083.5000 |
0.3043 USDT |
0.2842 USDT |
0.3099 USDT |
0.2894 USDT |
| 2025-02-12 |
0.2874 USDT |
984,967.3700 |
0.2704 USDT |
0.2584 USDT |
0.3128 USDT |
0.3044 USDT |
| 2025-02-11 |
0.2723 USDT |
1,061,715.5500 |
0.2737 USDT |
0.2639 USDT |
0.2892 USDT |
0.2708 USDT |
| 2025-02-10 |
0.2694 USDT |
1,254,168.7900 |
0.2650 USDT |
0.2548 USDT |
0.2753 USDT |
0.2738 USDT |
| 2025-02-09 |
0.2668 USDT |
888,177.6100 |
0.2603 USDT |
0.2574 USDT |
0.2882 USDT |
0.2661 USDT |
| 2025-02-08 |
0.2445 USDT |
293,708.3600 |
0.2412 USDT |
0.2399 USDT |
0.2456 USDT |
0.2447 USDT |
| 2025-02-07 |
0.2433 USDT |
812,225.3800 |
0.2374 USDT |
0.2366 USDT |
0.2569 USDT |
0.2472 USDT |
| 2025-02-06 |
0.2558 USDT |
705,704.1000 |
0.2533 USDT |
0.2493 USDT |
0.2605 USDT |
0.2533 USDT |
| 2025-02-05 |
0.2550 USDT |
1,336,877.7900 |
0.2569 USDT |
0.2499 USDT |
0.2657 USDT |
0.2531 USDT |
| 2025-02-04 |
0.2614 USDT |
186,084.7600 |
0.2831 USDT |
0.2723 USDT |
0.2867 USDT |
0.2755 USDT |
| 2025-02-03 |
0.2712 USDT |
527,505.0800 |
0.2829 USDT |
0.2094 USDT |
0.2829 USDT |
0.2567 USDT |
| 2025-02-02 |
0.3371 USDT |
333,079.8800 |
0.3308 USDT |
0.3211 USDT |
0.3361 USDT |
0.3234 USDT |
| 2025-02-01 |
0.3611 USDT |
149,675.3300 |
0.3589 USDT |
0.3574 USDT |
0.3635 USDT |
0.3623 USDT |
| 2025-01-31 |
0.3600 USDT |
692,839.4300 |
0.3573 USDT |
0.3525 USDT |
0.3728 USDT |
0.3580 USDT |
| 2025-01-30 |
0.3438 USDT |
180,541.2200 |
0.3422 USDT |
0.3385 USDT |
0.3522 USDT |
0.3504 USDT |
| 2025-01-29 |
0.3425 USDT |
555,076.2900 |
0.3366 USDT |
0.3344 USDT |
0.3491 USDT |
0.3396 USDT |
| 2025-01-28 |
0.3464 USDT |
776,028.6800 |
0.3557 USDT |
0.3350 USDT |
0.3592 USDT |
0.3370 USDT |
| 2025-01-27 |
0.3718 USDT |
145,694.3000 |
0.3661 USDT |
0.3379 USDT |
0.3684 USDT |
0.3379 USDT |
| 2025-01-26 |
0.3802 USDT |
213,806.1800 |
0.3777 USDT |
0.3758 USDT |
0.3851 USDT |
0.3808 USDT |
| 2025-01-25 |
0.3770 USDT |
465,649.8400 |
0.3765 USDT |
0.3707 USDT |
0.3830 USDT |
0.3774 USDT |
| 2025-01-24 |
0.3884 USDT |
278,028.4500 |
0.3895 USDT |
0.3773 USDT |
0.3969 USDT |
0.3878 USDT |
| 2025-01-23 |
0.3930 USDT |
376,779.0800 |
0.3932 USDT |
0.3827 USDT |
0.3932 USDT |
0.3830 USDT |
| 2025-01-22 |
0.4065 USDT |
396,387.6300 |
0.4073 USDT |
0.3982 USDT |
0.4132 USDT |
0.3982 USDT |
| 2025-01-21 |
0.3970 USDT |
646,804.0000 |
0.3953 USDT |
0.3809 USDT |
0.4154 USDT |
0.4048 USDT |