Identifier on Bibox: HT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-09 |
0.0003 BTC |
44,843.5517 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-08 |
0.0003 BTC |
40,174.9048 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-07 |
0.0003 BTC |
110,286.6697 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-06 |
0.0003 BTC |
44,569.6166 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-05 |
0.0003 BTC |
47,675.8290 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-04 |
0.0003 BTC |
29,648.9487 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-03 |
0.0003 BTC |
42,452.7116 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-02 |
0.0003 BTC |
29,075.8498 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-01 |
0.0003 BTC |
31,888.7688 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-30 |
0.0003 BTC |
30,075.3687 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-29 |
0.0003 BTC |
32,140.4060 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-28 |
0.0003 BTC |
38,973.8111 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-27 |
0.0003 BTC |
28,725.0316 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-26 |
0.0003 BTC |
30,922.0423 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-25 |
0.0003 BTC |
32,751.9717 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-24 |
0.0003 BTC |
27,991.7760 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-23 |
0.0003 BTC |
28,719.3409 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-22 |
0.0003 BTC |
22,234.2473 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-21 |
0.0003 BTC |
23,208.5678 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-20 |
0.0003 BTC |
38,439.7321 HT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-19 |
0.0003 BTC |
38,646.3254 HT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-18 |
0.0003 BTC |
32,104.7220 HT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-17 |
0.0002 BTC |
26,067.7184 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-16 |
0.0002 BTC |
26,168.8875 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-15 |
0.0002 BTC |
35,328.4266 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-14 |
0.0002 BTC |
33,302.0233 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-13 |
0.0002 BTC |
27,707.4809 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-12 |
0.0002 BTC |
32,433.4515 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-11 |
0.0002 BTC |
27,408.7137 HT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-10 |
0.0002 BTC |
22,655.7898 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-09 |
0.0002 BTC |
22,272.5232 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-08 |
0.0002 BTC |
26,213.3421 HT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-07 |
0.0002 BTC |
23,644.2816 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-06 |
0.0002 BTC |
22,378.1837 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-05 |
0.0002 BTC |
23,187.6471 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-04 |
0.0002 BTC |
20,620.0366 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-03 |
0.0002 BTC |
26,096.1224 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-02 |
0.0002 BTC |
23,252.1554 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-01 |
0.0002 BTC |
23,721.1918 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-31 |
0.0002 BTC |
22,795.2613 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-30 |
0.0002 BTC |
24,075.7619 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-29 |
0.0002 BTC |
24,941.3855 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-28 |
0.0002 BTC |
25,201.1355 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-27 |
0.0002 BTC |
16,207.4505 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-26 |
0.0002 BTC |
23,013.7692 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-25 |
0.0002 BTC |
22,443.8916 HT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-24 |
0.0002 BTC |
23,087.1537 HT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-10-23 |
0.0002 BTC |
23,386.4982 HT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-10-22 |
0.0002 BTC |
23,307.5660 HT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-10-21 |
0.0002 BTC |
22,869.3934 HT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |