Identifier on Bibox: HT_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.0004 BTC |
34,218.6704 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-07 |
0.0004 BTC |
24,994.2716 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-06 |
0.0004 BTC |
24,306.2437 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-05 |
0.0004 BTC |
24,195.2228 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-04 |
0.0004 BTC |
26,498.6088 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-03 |
0.0004 BTC |
25,230.8181 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-02 |
0.0004 BTC |
27,077.0350 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-01 |
0.0004 BTC |
23,414.2687 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-30 |
0.0004 BTC |
25,518.6460 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-29 |
0.0004 BTC |
26,075.9858 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-28 |
0.0004 BTC |
30,972.2271 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-27 |
0.0004 BTC |
25,606.0405 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-26 |
0.0004 BTC |
27,847.1479 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-25 |
0.0004 BTC |
26,353.5286 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-24 |
0.0004 BTC |
30,430.4150 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-23 |
0.0004 BTC |
30,085.6948 HT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-04-22 |
0.0005 BTC |
31,448.7589 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-21 |
0.0005 BTC |
34,146.0305 HT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-20 |
0.0005 BTC |
28,821.2410 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-19 |
0.0005 BTC |
32,981.9853 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-18 |
0.0004 BTC |
23,146.6185 HT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-17 |
0.0004 BTC |
25,029.4252 HT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-16 |
0.0004 BTC |
35,520.5795 HT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-04-15 |
0.0005 BTC |
30,954.3154 HT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-04-14 |
0.0005 BTC |
16,391.5185 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-13 |
0.0005 BTC |
24,376.4122 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-12 |
0.0005 BTC |
24,749.0405 HT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-11 |
0.0005 BTC |
26,644.7269 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-10 |
0.0005 BTC |
24,535.4876 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-09 |
0.0005 BTC |
24,371.7533 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-08 |
0.0005 BTC |
24,490.4863 HT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-07 |
0.0005 BTC |
26,068.4316 HT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-06 |
0.0006 BTC |
27,128.3623 HT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-05 |
0.0006 BTC |
28,313.8414 HT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-04 |
0.0006 BTC |
25,582.5892 HT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-03 |
0.0005 BTC |
28,650.9488 HT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-02 |
0.0006 BTC |
32,089.8801 HT |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-01 |
0.0007 BTC |
27,772.0410 HT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-31 |
0.0006 BTC |
24,902.7255 HT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-30 |
0.0006 BTC |
23,602.3652 HT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-29 |
0.0006 BTC |
27,734.2260 HT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-28 |
0.0006 BTC |
25,347.6917 HT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-27 |
0.0006 BTC |
27,111.6105 HT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-26 |
0.0006 BTC |
36,575.8965 HT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-25 |
0.0006 BTC |
29,059.7205 HT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-24 |
0.0006 BTC |
35,099.3550 HT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-23 |
0.0006 BTC |
29,721.2300 HT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-22 |
0.0006 BTC |
30,999.5662 HT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-21 |
0.0007 BTC |
50,861.1505 HT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-20 |
0.0006 BTC |
51,143.1472 HT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |