Identifier on Bibox: HOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0010 USDT |
388,372,038.2850 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-10 |
0.0011 USDT |
138,172,754.5654 HOT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-09 |
0.0012 USDT |
277,500,334.5597 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-08 |
0.0013 USDT |
225,128,703.0661 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-07 |
0.0013 USDT |
321,271,504.8170 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-06 |
0.0013 USDT |
114,598,518.2961 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-05 |
0.0013 USDT |
322,513,643.0661 HOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-04 |
0.0013 USDT |
112,391,667.0033 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-03 |
0.0014 USDT |
265,145,505.4425 HOT |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-03-02 |
0.0014 USDT |
218,532,864.0216 HOT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-01 |
0.0014 USDT |
60,378,132.7162 HOT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-28 |
0.0014 USDT |
345,575,206.7652 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-27 |
0.0014 USDT |
127,469,744.0549 HOT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-26 |
0.0014 USDT |
326,848,870.1350 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-25 |
0.0014 USDT |
369,936,387.0513 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-24 |
0.0015 USDT |
177,553,223.1689 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-23 |
0.0016 USDT |
169,378,909.9290 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-22 |
0.0016 USDT |
38,994,562.5220 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-21 |
0.0016 USDT |
47,330,598.9130 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-20 |
0.0016 USDT |
128,948,801.9865 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-19 |
0.0016 USDT |
192,083,663.7355 HOT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-18 |
0.0016 USDT |
186,503,518.6801 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-17 |
0.0016 USDT |
35,197,918.7739 HOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-16 |
0.0016 USDT |
41,094,402.2861 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-15 |
0.0017 USDT |
151,906,811.5273 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-14 |
0.0017 USDT |
114,463,620.3450 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-13 |
0.0017 USDT |
67,153,600.2351 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-12 |
0.0017 USDT |
300,901,383.0698 HOT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-11 |
0.0017 USDT |
220,449,804.0423 HOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-10 |
0.0016 USDT |
159,529,808.2073 HOT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-09 |
0.0016 USDT |
163,405,262.1081 HOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-08 |
0.0016 USDT |
20,498,650.0275 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-07 |
0.0016 USDT |
88,721,182.1534 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-06 |
0.0016 USDT |
253,738,306.1275 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-05 |
0.0016 USDT |
146,251,353.9848 HOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-04 |
0.0017 USDT |
253,391,973.3807 HOT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-03 |
0.0016 USDT |
224,909,333.7700 HOT |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-02-02 |
0.0019 USDT |
115,556,636.3851 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-01 |
0.0020 USDT |
121,397,096.7509 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-01-31 |
0.0021 USDT |
99,322,621.9820 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-30 |
0.0020 USDT |
192,159,394.5140 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-29 |
0.0020 USDT |
228,240,501.2859 HOT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-01-28 |
0.0020 USDT |
116,119,323.2054 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-27 |
0.0021 USDT |
268,139,922.9686 HOT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-01-26 |
0.0022 USDT |
91,172,026.1439 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-25 |
0.0022 USDT |
64,425,220.1121 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-24 |
0.0023 USDT |
168,616,128.8662 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-23 |
0.0023 USDT |
186,771,105.0497 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-22 |
0.0024 USDT |
180,472,615.8144 HOT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-01-21 |
0.0023 USDT |
260,055,927.7320 HOT |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |