Identifier on Bibox: HNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
20.4322 USDT |
73,448.1120 HNT |
20.0000 USDT |
19.7100 USDT |
21.3300 USDT |
20.7900 USDT |
| 2022-03-13 |
21.2235 USDT |
45,098.4410 HNT |
21.1100 USDT |
20.6300 USDT |
21.8900 USDT |
20.8000 USDT |
| 2022-03-12 |
21.3197 USDT |
51,280.2560 HNT |
20.9100 USDT |
20.8600 USDT |
21.6500 USDT |
21.3300 USDT |
| 2022-03-11 |
21.2819 USDT |
64,891.7950 HNT |
21.2600 USDT |
20.3300 USDT |
21.9800 USDT |
21.0400 USDT |
| 2022-03-10 |
21.1217 USDT |
67,967.9310 HNT |
21.6600 USDT |
20.3400 USDT |
21.8100 USDT |
21.1200 USDT |
| 2022-03-09 |
21.9705 USDT |
64,757.6790 HNT |
21.2400 USDT |
21.1800 USDT |
22.6400 USDT |
21.5100 USDT |
| 2022-03-08 |
21.6693 USDT |
71,834.8110 HNT |
21.0500 USDT |
20.9900 USDT |
22.3400 USDT |
21.1300 USDT |
| 2022-03-07 |
20.9243 USDT |
78,112.7210 HNT |
20.8200 USDT |
19.9700 USDT |
22.0100 USDT |
21.1100 USDT |
| 2022-03-06 |
21.6346 USDT |
21,705.1620 HNT |
22.0300 USDT |
21.0100 USDT |
22.1200 USDT |
21.6900 USDT |
| 2022-03-05 |
21.4610 USDT |
21,368.9740 HNT |
21.2600 USDT |
20.6400 USDT |
22.3000 USDT |
22.1400 USDT |
| 2022-03-04 |
22.1774 USDT |
35,284.9430 HNT |
22.9200 USDT |
20.9900 USDT |
23.0300 USDT |
21.3900 USDT |
| 2022-03-03 |
23.7483 USDT |
36,719.7520 HNT |
23.9000 USDT |
22.2900 USDT |
25.0800 USDT |
22.8800 USDT |
| 2022-03-02 |
24.1385 USDT |
38,429.0780 HNT |
24.8500 USDT |
23.2300 USDT |
24.9000 USDT |
24.1200 USDT |
| 2022-03-01 |
25.0807 USDT |
38,864.5100 HNT |
25.7000 USDT |
24.1400 USDT |
26.0600 USDT |
24.4600 USDT |
| 2022-02-28 |
23.4194 USDT |
30,902.7720 HNT |
22.8100 USDT |
22.2200 USDT |
24.5000 USDT |
24.3600 USDT |
| 2022-02-27 |
23.8974 USDT |
36,239.7230 HNT |
24.7800 USDT |
22.6300 USDT |
24.9100 USDT |
22.6700 USDT |
| 2022-02-26 |
24.4228 USDT |
32,958.3140 HNT |
23.8600 USDT |
23.5900 USDT |
25.5800 USDT |
24.5500 USDT |
| 2022-02-25 |
22.8840 USDT |
46,618.4390 HNT |
22.5200 USDT |
21.8800 USDT |
24.0200 USDT |
23.9600 USDT |
| 2022-02-24 |
20.7377 USDT |
123,073.4380 HNT |
21.7300 USDT |
19.5000 USDT |
22.7800 USDT |
21.6900 USDT |
| 2022-02-23 |
23.2583 USDT |
23,668.9530 HNT |
14.9900 USDT |
14.9900 USDT |
24.2700 USDT |
22.0000 USDT |