Identifier on Bibox: HBO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.2274 USDT |
106,984.2102 |
0.2247 USDT |
0.2176 USDT |
0.2460 USDT |
0.2185 USDT |
| 2021-04-26 |
0.2300 USDT |
149,569.2762 |
0.1987 USDT |
0.1952 USDT |
0.5000 USDT |
0.2655 USDT |
| 2021-04-25 |
0.2032 USDT |
133,271.5968 |
0.2205 USDT |
0.1811 USDT |
0.2219 USDT |
0.1970 USDT |
| 2021-04-24 |
0.2222 USDT |
91,504.2000 |
0.2237 USDT |
0.2173 USDT |
0.2239 USDT |
0.2216 USDT |
| 2021-04-23 |
0.2246 USDT |
74,778.6300 |
0.2011 USDT |
0.2005 USDT |
0.2300 USDT |
0.2227 USDT |
| 2021-04-22 |
0.2073 USDT |
359.0015 |
0.2403 USDT |
0.1993 USDT |
0.2411 USDT |
0.2013 USDT |
| 2021-04-21 |
0.1454 USDT |
1,665.6161 |
0.2416 USDT |
0.0930 USDT |
0.2500 USDT |
0.2410 USDT |
| 2021-04-20 |
0.2240 USDT |
1,409.0080 |
0.2933 USDT |
0.2191 USDT |
0.2941 USDT |
0.2257 USDT |
| 2021-04-19 |
0.2396 USDT |
840.8488 |
0.2916 USDT |
0.2100 USDT |
0.2930 USDT |
0.2928 USDT |
| 2021-04-18 |
0.2718 USDT |
712.5673 |
0.2701 USDT |
0.2644 USDT |
0.2917 USDT |
0.2916 USDT |
| 2021-04-17 |
0.2782 USDT |
897.6154 |
0.2971 USDT |
0.2652 USDT |
0.2981 USDT |
0.2708 USDT |
| 2021-04-16 |
0.3379 USDT |
362.6100 |
0.4583 USDT |
0.2917 USDT |
0.4599 USDT |
0.2991 USDT |
| 2021-04-15 |
0.3371 USDT |
1,153.8166 |
0.3513 USDT |
0.3200 USDT |
0.4600 USDT |
0.4598 USDT |
| 2021-04-14 |
0.4148 USDT |
374.3700 |
0.5372 USDT |
0.3490 USDT |
0.5374 USDT |
0.3517 USDT |
| 2021-04-13 |
0.4263 USDT |
246.3900 |
0.4002 USDT |
0.4000 USDT |
0.5506 USDT |
0.5413 USDT |
| 2021-04-12 |
0.4674 USDT |
686.8025 |
0.4563 USDT |
0.4000 USDT |
0.5475 USDT |
0.4004 USDT |
| 2021-04-11 |
0.6380 USDT |
2,582.9438 |
0.5497 USDT |
0.4562 USDT |
0.6530 USDT |
0.4568 USDT |
| 2021-04-10 |
0.5812 USDT |
2,981.0495 |
0.5891 USDT |
0.4041 USDT |
0.7004 USDT |
0.5474 USDT |
| 2021-04-09 |
0.6097 USDT |
11,692.8636 |
0.4995 USDT |
0.4992 USDT |
0.6500 USDT |
0.5888 USDT |
| 2021-04-08 |
0.5880 USDT |
3,512.3400 |
0.5899 USDT |
0.4977 USDT |
0.5928 USDT |
0.4983 USDT |
| 2021-04-07 |
0.6588 USDT |
13,215.4000 |
0.6975 USDT |
0.5013 USDT |
0.7001 USDT |
0.5885 USDT |
| 2021-04-06 |
0.6621 USDT |
12,105.6439 |
0.6083 USDT |
0.5001 USDT |
0.8000 USDT |
0.7571 USDT |
| 2021-04-05 |
0.6105 USDT |
14,664.5700 |
0.6010 USDT |
0.6001 USDT |
0.6155 USDT |
0.6084 USDT |
| 2021-04-04 |
0.6401 USDT |
17,267.0483 |
0.5813 USDT |
0.5800 USDT |
0.8685 USDT |
0.6003 USDT |
| 2021-04-03 |
0.6536 USDT |
13,867.6237 |
0.6501 USDT |
0.5800 USDT |
0.8512 USDT |
0.5810 USDT |
| 2021-04-02 |
0.6663 USDT |
15,923.0041 |
0.6503 USDT |
0.6500 USDT |
0.6950 USDT |
0.6507 USDT |
| 2021-04-01 |
0.6825 USDT |
22,049.8870 |
0.6515 USDT |
0.6500 USDT |
0.7030 USDT |
0.6504 USDT |
| 2021-03-31 |
0.7889 USDT |
17,009.2761 |
0.8956 USDT |
0.6781 USDT |
1.0000 USDT |
0.7027 USDT |
| 2021-03-30 |
0.7770 USDT |
19,764.0253 |
0.8846 USDT |
0.6002 USDT |
1.2000 USDT |
0.8973 USDT |
| 2021-03-29 |
0.7256 USDT |
18,649.0233 |
0.6897 USDT |
0.6500 USDT |
0.9000 USDT |
0.6855 USDT |
| 2021-03-28 |
0.7176 USDT |
19,588.4680 |
0.7979 USDT |
0.6858 USDT |
0.8000 USDT |
0.6884 USDT |
| 2021-03-27 |
0.7367 USDT |
20,012.3637 |
0.7086 USDT |
0.6970 USDT |
0.9900 USDT |
0.7995 USDT |
| 2021-03-26 |
0.6937 USDT |
16,706.0100 |
0.6863 USDT |
0.6859 USDT |
0.7082 USDT |
0.7064 USDT |
| 2021-03-25 |
0.7408 USDT |
16,474.6900 |
0.7671 USDT |
0.6846 USDT |
0.7693 USDT |
0.6875 USDT |
| 2021-03-24 |
0.8567 USDT |
12,949.7789 |
0.8484 USDT |
0.8373 USDT |
0.8535 USDT |
0.8373 USDT |
| 2021-03-23 |
0.8812 USDT |
18,021.2802 |
0.8781 USDT |
0.8763 USDT |
1.2000 USDT |
0.8777 USDT |
| 2021-03-22 |
0.8538 USDT |
17,191.5731 |
0.8516 USDT |
0.8447 USDT |
0.8930 USDT |
0.8898 USDT |
| 2021-03-21 |
0.8855 USDT |
16,338.2861 |
0.9811 USDT |
0.8500 USDT |
0.9813 USDT |
0.8522 USDT |
| 2021-03-20 |
1.0408 USDT |
17,626.3937 |
1.0429 USDT |
0.9785 USDT |
1.5570 USDT |
0.9837 USDT |
| 2021-03-19 |
1.4627 USDT |
1,994.0638 |
1.3930 USDT |
1.0400 USDT |
1.5870 USDT |
1.1990 USDT |
| 2021-03-18 |
1.4922 USDT |
915.8779 |
0.8114 USDT |
0.8114 USDT |
1.5997 USDT |
1.3889 USDT |
| 2021-03-17 |
0.9513 USDT |
209.5961 |
1.2112 USDT |
0.7000 USDT |
1.2479 USDT |
0.7074 USDT |
| 2021-03-16 |
1.4850 USDT |
2,928.6865 |
1.5786 USDT |
1.0089 USDT |
1.5807 USDT |
1.2115 USDT |
| 2021-03-15 |
1.6281 USDT |
6,046.8703 |
1.9018 USDT |
1.2000 USDT |
1.9022 USDT |
1.5921 USDT |
| 2021-03-14 |
1.5754 USDT |
1,505.0904 |
1.1791 USDT |
1.0100 USDT |
1.9022 USDT |
1.5994 USDT |
| 2021-03-13 |
0.6635 USDT |
167.8527 |
0.9906 USDT |
0.4050 USDT |
1.2500 USDT |
1.1896 USDT |
| 2021-03-12 |
1.1152 USDT |
882.9078 |
1.3214 USDT |
0.9968 USDT |
1.3236 USDT |
0.9968 USDT |
| 2021-03-11 |
1.3949 USDT |
1,288.2520 |
1.4050 USDT |
1.1100 USDT |
1.4192 USDT |
1.3121 USDT |
| 2021-03-10 |
1.6398 USDT |
3,217.6003 |
1.3226 USDT |
1.3219 USDT |
1.9902 USDT |
1.5827 USDT |
| 2021-03-09 |
1.9187 USDT |
6,869.1474 |
2.6998 USDT |
1.3000 USDT |
2.6998 USDT |
1.3140 USDT |