Identifier on Bibox: HBO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.0400 USDT |
1,318,554.2684 |
0.0475 USDT |
0.0253 USDT |
0.0477 USDT |
0.0390 USDT |
| 2021-06-28 |
0.0488 USDT |
1,018,672.2619 |
0.0687 USDT |
0.0351 USDT |
0.0689 USDT |
0.0474 USDT |
| 2021-06-27 |
0.0467 USDT |
1,017,260.0000 |
0.0462 USDT |
0.0452 USDT |
0.0476 USDT |
0.0466 USDT |
| 2021-06-26 |
0.0461 USDT |
1,113,750.3700 |
0.0460 USDT |
0.0450 USDT |
0.0465 USDT |
0.0462 USDT |
| 2021-06-25 |
0.0464 USDT |
1,130,450.0059 |
0.0475 USDT |
0.0408 USDT |
0.0476 USDT |
0.0462 USDT |
| 2021-06-24 |
0.0473 USDT |
881,974.6300 |
0.0473 USDT |
0.0463 USDT |
0.0476 USDT |
0.0474 USDT |
| 2021-06-23 |
0.0467 USDT |
1,011,686.2200 |
0.0467 USDT |
0.0457 USDT |
0.0475 USDT |
0.0472 USDT |
| 2021-06-22 |
0.0471 USDT |
918,281.4900 |
0.0469 USDT |
0.0460 USDT |
0.0476 USDT |
0.0469 USDT |
| 2021-06-21 |
0.0511 USDT |
1,006,101.1088 |
0.0518 USDT |
0.0434 USDT |
0.0524 USDT |
0.0475 USDT |
| 2021-06-20 |
0.0521 USDT |
1,023,297.3685 |
0.0521 USDT |
0.0497 USDT |
0.0524 USDT |
0.0523 USDT |
| 2021-06-19 |
0.0521 USDT |
961,493.1900 |
0.0522 USDT |
0.0508 USDT |
0.0524 USDT |
0.0520 USDT |
| 2021-06-18 |
0.0521 USDT |
944,719.7200 |
0.0521 USDT |
0.0513 USDT |
0.0524 USDT |
0.0522 USDT |
| 2021-06-17 |
0.0521 USDT |
960,454.5500 |
0.0522 USDT |
0.0512 USDT |
0.0524 USDT |
0.0522 USDT |
| 2021-06-16 |
0.0520 USDT |
912,448.8800 |
0.0520 USDT |
0.0500 USDT |
0.0524 USDT |
0.0522 USDT |
| 2021-06-15 |
0.0528 USDT |
1,112,601.1169 |
0.0267 USDT |
0.0267 USDT |
0.0768 USDT |
0.0522 USDT |
| 2021-06-14 |
0.0506 USDT |
1,035,053.1046 |
0.0474 USDT |
0.0230 USDT |
0.0635 USDT |
0.0252 USDT |
| 2021-06-13 |
0.0492 USDT |
952,962.5878 |
0.0576 USDT |
0.0434 USDT |
0.0577 USDT |
0.0475 USDT |
| 2021-06-12 |
0.0551 USDT |
913,600.7870 |
0.0523 USDT |
0.0514 USDT |
0.0577 USDT |
0.0573 USDT |
| 2021-06-11 |
0.0556 USDT |
1,075,364.9696 |
0.0521 USDT |
0.0477 USDT |
0.0577 USDT |
0.0519 USDT |
| 2021-06-10 |
0.0473 USDT |
458,854.7900 |
0.0477 USDT |
0.0463 USDT |
0.0477 USDT |
0.0476 USDT |
| 2021-06-09 |
0.0702 USDT |
217,908.1087 |
0.0477 USDT |
0.0318 USDT |
0.1016 USDT |
0.0329 USDT |
| 2021-06-08 |
0.0634 USDT |
70.0000 |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2021-06-07 |
0.0675 USDT |
264,262.2887 |
0.0626 USDT |
0.0300 USDT |
0.0698 USDT |
0.0316 USDT |
| 2021-06-06 |
0.0722 USDT |
273,531.2838 |
0.0693 USDT |
0.0577 USDT |
0.0822 USDT |
0.0632 USDT |
| 2021-06-05 |
0.0695 USDT |
244,525.6200 |
0.0695 USDT |
0.0674 USDT |
0.0698 USDT |
0.0695 USDT |
| 2021-06-04 |
0.0693 USDT |
226,765.2700 |
0.0697 USDT |
0.0636 USDT |
0.0698 USDT |
0.0693 USDT |
| 2021-06-03 |
0.0689 USDT |
251,190.2300 |
0.0688 USDT |
0.0663 USDT |
0.0698 USDT |
0.0693 USDT |
| 2021-06-02 |
0.0719 USDT |
260,833.6649 |
0.0879 USDT |
0.0633 USDT |
0.0880 USDT |
0.0685 USDT |
| 2021-06-01 |
0.0676 USDT |
287,973.0200 |
0.0689 USDT |
0.0634 USDT |
0.0698 USDT |
0.0671 USDT |
| 2021-05-31 |
0.0684 USDT |
358,544.9811 |
0.0750 USDT |
0.0577 USDT |
0.0768 USDT |
0.0693 USDT |
| 2021-05-30 |
0.0727 USDT |
327,989.8533 |
0.0766 USDT |
0.0525 USDT |
0.0779 USDT |
0.0763 USDT |
| 2021-05-29 |
0.0797 USDT |
323,230.3994 |
0.0820 USDT |
0.0747 USDT |
0.0827 USDT |
0.0777 USDT |
| 2021-05-28 |
0.0752 USDT |
305,638.7430 |
0.0766 USDT |
0.0694 USDT |
0.0827 USDT |
0.0824 USDT |
| 2021-05-27 |
0.0744 USDT |
322,167.8000 |
0.0763 USDT |
0.0684 USDT |
0.0768 USDT |
0.0763 USDT |
| 2021-05-26 |
0.0758 USDT |
307,093.0333 |
0.0742 USDT |
0.0727 USDT |
0.0768 USDT |
0.0761 USDT |
| 2021-05-25 |
0.0750 USDT |
315,283.7112 |
0.0825 USDT |
0.0635 USDT |
0.0826 USDT |
0.0694 USDT |
| 2021-05-24 |
0.0814 USDT |
304,125.1300 |
0.0814 USDT |
0.0788 USDT |
0.0826 USDT |
0.0822 USDT |
| 2021-05-23 |
0.0813 USDT |
278,506.7700 |
0.0816 USDT |
0.0782 USDT |
0.0826 USDT |
0.0822 USDT |
| 2021-05-22 |
0.0860 USDT |
284,643.6277 |
0.0877 USDT |
0.0814 USDT |
0.0880 USDT |
0.0814 USDT |
| 2021-05-21 |
0.0888 USDT |
242,873.7600 |
0.0909 USDT |
0.0846 USDT |
0.0914 USDT |
0.0862 USDT |
| 2021-05-20 |
0.0908 USDT |
193,851.3900 |
0.0908 USDT |
0.0878 USDT |
0.0927 USDT |
0.0907 USDT |
| 2021-05-19 |
0.1029 USDT |
271,688.5137 |
0.1111 USDT |
0.0930 USDT |
0.1119 USDT |
0.0945 USDT |
| 2021-05-18 |
0.1109 USDT |
219,272.1100 |
0.1114 USDT |
0.1000 USDT |
0.1124 USDT |
0.1117 USDT |
| 2021-05-17 |
0.1161 USDT |
249,681.5337 |
0.1292 USDT |
0.1000 USDT |
0.1294 USDT |
0.1119 USDT |
| 2021-05-16 |
0.1365 USDT |
204,837.3519 |
0.1377 USDT |
0.1216 USDT |
0.1497 USDT |
0.1348 USDT |
| 2021-05-15 |
0.1449 USDT |
191,929.3100 |
0.1381 USDT |
0.1237 USDT |
0.1632 USDT |
0.1366 USDT |
| 2021-05-14 |
0.1588 USDT |
165,249.0359 |
0.1637 USDT |
0.1370 USDT |
0.1647 USDT |
0.1545 USDT |
| 2021-05-13 |
0.1600 USDT |
169,770.2000 |
0.1636 USDT |
0.1453 USDT |
0.1645 USDT |
0.1635 USDT |
| 2021-05-12 |
0.1520 USDT |
183,494.3292 |
0.1436 USDT |
0.1238 USDT |
0.1646 USDT |
0.1631 USDT |
| 2021-05-11 |
0.1578 USDT |
198,284.3978 |
0.1643 USDT |
0.1024 USDT |
0.2430 USDT |
0.1394 USDT |