Identifier on Bibox: HBAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0764 USDT |
69,828,974.4800 HBAR |
0.0787 USDT |
0.0723 USDT |
0.0798 USDT |
0.0793 USDT |
| 2023-12-17 |
0.0795 USDT |
57,125,557.2600 HBAR |
0.0801 USDT |
0.0779 USDT |
0.0807 USDT |
0.0794 USDT |
| 2023-12-16 |
0.0815 USDT |
57,693,246.3400 HBAR |
0.0801 USDT |
0.0793 USDT |
0.0835 USDT |
0.0798 USDT |
| 2023-12-15 |
0.0845 USDT |
61,944,846.4400 HBAR |
0.0835 USDT |
0.0816 USDT |
0.0885 USDT |
0.0830 USDT |
| 2023-12-14 |
0.0803 USDT |
68,743,214.1600 HBAR |
0.0769 USDT |
0.0767 USDT |
0.0849 USDT |
0.0849 USDT |
| 2023-12-13 |
0.0759 USDT |
83,048,613.7100 HBAR |
0.0756 USDT |
0.0721 USDT |
0.0802 USDT |
0.0771 USDT |
| 2023-12-12 |
0.0723 USDT |
63,394,137.9200 HBAR |
0.0709 USDT |
0.0707 USDT |
0.0747 USDT |
0.0740 USDT |
| 2023-12-11 |
0.0713 USDT |
87,281,793.7700 HBAR |
0.0752 USDT |
0.0668 USDT |
0.0762 USDT |
0.0712 USDT |
| 2023-12-10 |
0.0745 USDT |
60,835,612.2800 HBAR |
0.0744 USDT |
0.0717 USDT |
0.0765 USDT |
0.0753 USDT |
| 2023-12-09 |
0.0753 USDT |
64,961,215.6300 HBAR |
0.0742 USDT |
0.0737 USDT |
0.0775 USDT |
0.0773 USDT |
| 2023-12-08 |
0.0694 USDT |
53,090,417.8200 HBAR |
0.0691 USDT |
0.0683 USDT |
0.0722 USDT |
0.0709 USDT |
| 2023-12-07 |
0.0680 USDT |
56,063,059.4900 HBAR |
0.0687 USDT |
0.0656 USDT |
0.0695 USDT |
0.0679 USDT |
| 2023-12-06 |
0.0683 USDT |
92,671,555.0000 HBAR |
0.0660 USDT |
0.0655 USDT |
0.0714 USDT |
0.0686 USDT |
| 2023-12-05 |
0.0645 USDT |
64,285,980.7500 HBAR |
0.0639 USDT |
0.0635 USDT |
0.0661 USDT |
0.0658 USDT |
| 2023-12-04 |
0.0629 USDT |
83,449,660.5100 HBAR |
0.0624 USDT |
0.0609 USDT |
0.0644 USDT |
0.0640 USDT |
| 2023-12-03 |
0.0620 USDT |
50,187,987.5300 HBAR |
0.0626 USDT |
0.0612 USDT |
0.0627 USDT |
0.0617 USDT |
| 2023-12-02 |
0.0616 USDT |
56,367,120.7100 HBAR |
0.0609 USDT |
0.0607 USDT |
0.0626 USDT |
0.0623 USDT |
| 2023-12-01 |
0.0606 USDT |
55,027,237.9600 HBAR |
0.0602 USDT |
0.0599 USDT |
0.0615 USDT |
0.0614 USDT |
| 2023-11-30 |
0.0603 USDT |
57,153,859.1300 HBAR |
0.0601 USDT |
0.0598 USDT |
0.0612 USDT |
0.0601 USDT |
| 2023-11-29 |
0.0608 USDT |
57,041,091.4300 HBAR |
0.0612 USDT |
0.0597 USDT |
0.0615 USDT |
0.0602 USDT |
| 2023-11-28 |
0.0606 USDT |
54,208,866.7500 HBAR |
0.0616 USDT |
0.0592 USDT |
0.0618 USDT |
0.0613 USDT |
| 2023-11-27 |
0.0613 USDT |
77,386,066.0400 HBAR |
0.0630 USDT |
0.0600 USDT |
0.0632 USDT |
0.0610 USDT |
| 2023-11-26 |
0.0630 USDT |
64,294,040.7700 HBAR |
0.0635 USDT |
0.0611 USDT |
0.0640 USDT |
0.0627 USDT |
| 2023-11-25 |
0.0631 USDT |
61,790,269.9600 HBAR |
0.0624 USDT |
0.0620 USDT |
0.0638 USDT |
0.0635 USDT |
| 2023-11-24 |
0.0621 USDT |
61,330,643.9700 HBAR |
0.0616 USDT |
0.0612 USDT |
0.0633 USDT |
0.0628 USDT |
| 2023-11-23 |
0.0620 USDT |
58,760,686.6900 HBAR |
0.0624 USDT |
0.0604 USDT |
0.0632 USDT |
0.0616 USDT |
| 2023-11-22 |
0.0600 USDT |
67,458,177.7000 HBAR |
0.0583 USDT |
0.0582 USDT |
0.0622 USDT |
0.0620 USDT |
| 2023-11-21 |
0.0626 USDT |
87,651,427.0300 HBAR |
0.0662 USDT |
0.0578 USDT |
0.0663 USDT |
0.0591 USDT |
| 2023-11-20 |
0.0653 USDT |
74,996,902.1000 HBAR |
0.0625 USDT |
0.0624 USDT |
0.0679 USDT |
0.0657 USDT |
| 2023-11-19 |
0.0611 USDT |
46,774,882.9800 HBAR |
0.0616 USDT |
0.0600 USDT |
0.0621 USDT |
0.0618 USDT |
| 2023-11-18 |
0.0619 USDT |
69,341,696.0500 HBAR |
0.0638 USDT |
0.0596 USDT |
0.0657 USDT |
0.0614 USDT |
| 2023-11-17 |
0.0629 USDT |
96,770,356.2800 HBAR |
0.0610 USDT |
0.0596 USDT |
0.0679 USDT |
0.0639 USDT |
| 2023-11-16 |
0.0621 USDT |
73,525,013.4200 HBAR |
0.0617 USDT |
0.0600 USDT |
0.0638 USDT |
0.0619 USDT |
| 2023-11-15 |
0.0601 USDT |
78,674,763.2300 HBAR |
0.0587 USDT |
0.0581 USDT |
0.0619 USDT |
0.0617 USDT |
| 2023-11-14 |
0.0589 USDT |
81,119,183.0200 HBAR |
0.0590 USDT |
0.0562 USDT |
0.0604 USDT |
0.0583 USDT |
| 2023-11-13 |
0.0612 USDT |
88,072,645.0600 HBAR |
0.0622 USDT |
0.0583 USDT |
0.0634 USDT |
0.0593 USDT |
| 2023-11-12 |
0.0619 USDT |
67,172,679.6400 HBAR |
0.0619 USDT |
0.0597 USDT |
0.0636 USDT |
0.0620 USDT |
| 2023-11-11 |
0.0628 USDT |
81,699,641.5800 HBAR |
0.0628 USDT |
0.0606 USDT |
0.0644 USDT |
0.0622 USDT |
| 2023-11-10 |
0.0600 USDT |
66,938,679.9600 HBAR |
0.0597 USDT |
0.0591 USDT |
0.0621 USDT |
0.0612 USDT |
| 2023-11-09 |
0.0605 USDT |
76,774,021.6100 HBAR |
0.0605 USDT |
0.0544 USDT |
0.0629 USDT |
0.0577 USDT |
| 2023-11-08 |
0.0593 USDT |
69,246,315.5300 HBAR |
0.0574 USDT |
0.0569 USDT |
0.0611 USDT |
0.0609 USDT |
| 2023-11-07 |
0.0584 USDT |
73,470,821.0600 HBAR |
0.0585 USDT |
0.0559 USDT |
0.0627 USDT |
0.0563 USDT |
| 2023-11-06 |
0.0564 USDT |
61,775,548.9600 HBAR |
0.0560 USDT |
0.0550 USDT |
0.0579 USDT |
0.0575 USDT |
| 2023-11-05 |
0.0558 USDT |
66,741,929.0600 HBAR |
0.0557 USDT |
0.0548 USDT |
0.0566 USDT |
0.0560 USDT |
| 2023-11-04 |
0.0549 USDT |
64,811,877.1600 HBAR |
0.0547 USDT |
0.0541 USDT |
0.0558 USDT |
0.0555 USDT |
| 2023-11-03 |
0.0542 USDT |
83,761,035.2600 HBAR |
0.0555 USDT |
0.0530 USDT |
0.0557 USDT |
0.0547 USDT |
| 2023-11-02 |
0.0547 USDT |
96,199,144.0400 HBAR |
0.0536 USDT |
0.0530 USDT |
0.0569 USDT |
0.0555 USDT |
| 2023-11-01 |
0.0518 USDT |
89,366,740.1700 HBAR |
0.0526 USDT |
0.0505 USDT |
0.0540 USDT |
0.0533 USDT |
| 2023-10-31 |
0.0525 USDT |
74,008,547.9600 HBAR |
0.0536 USDT |
0.0501 USDT |
0.0540 USDT |
0.0515 USDT |
| 2023-10-30 |
0.0528 USDT |
75,591,914.6600 HBAR |
0.0525 USDT |
0.0519 USDT |
0.0538 USDT |
0.0537 USDT |