Identifier on Bibox: HBAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.3477 USDT |
12,696,965.9600 HBAR |
0.3262 USDT |
0.3194 USDT |
0.3740 USDT |
0.3432 USDT |
| 2025-01-19 |
0.3405 USDT |
13,295,015.4900 HBAR |
0.3547 USDT |
0.3176 USDT |
0.3710 USDT |
0.3262 USDT |
| 2025-01-18 |
0.3579 USDT |
9,253,755.8300 HBAR |
0.3746 USDT |
0.3407 USDT |
0.3849 USDT |
0.3462 USDT |
| 2025-01-17 |
0.3754 USDT |
10,979,161.6900 HBAR |
0.3626 USDT |
0.3616 USDT |
0.4014 USDT |
0.3763 USDT |
| 2025-01-16 |
0.3305 USDT |
9,687,571.4900 HBAR |
0.3224 USDT |
0.3080 USDT |
0.3753 USDT |
0.3543 USDT |
| 2025-01-15 |
0.2962 USDT |
8,685,283.9000 HBAR |
0.2872 USDT |
0.2859 USDT |
0.3142 USDT |
0.3096 USDT |
| 2025-01-14 |
0.2809 USDT |
11,983,333.5600 HBAR |
0.2751 USDT |
0.2727 USDT |
0.2933 USDT |
0.2910 USDT |
| 2025-01-13 |
0.2731 USDT |
11,217,617.4000 HBAR |
0.2781 USDT |
0.2559 USDT |
0.2889 USDT |
0.2677 USDT |
| 2025-01-12 |
0.2853 USDT |
10,895,453.2000 HBAR |
0.2922 USDT |
0.2790 USDT |
0.2923 USDT |
0.2833 USDT |
| 2025-01-11 |
0.2800 USDT |
11,406,557.7500 HBAR |
0.2816 USDT |
0.2754 USDT |
0.2843 USDT |
0.2811 USDT |
| 2025-01-10 |
0.2767 USDT |
15,176,447.6900 HBAR |
0.2688 USDT |
0.2669 USDT |
0.2854 USDT |
0.2820 USDT |
| 2025-01-09 |
0.2763 USDT |
11,123,512.1400 HBAR |
0.2851 USDT |
0.2627 USDT |
0.2852 USDT |
0.2753 USDT |
| 2025-01-08 |
0.2903 USDT |
9,103,994.3100 HBAR |
0.2892 USDT |
0.2757 USDT |
0.2957 USDT |
0.2772 USDT |
| 2025-01-07 |
0.3091 USDT |
14,520,553.5300 HBAR |
0.3082 USDT |
0.2881 USDT |
0.3301 USDT |
0.2904 USDT |
| 2025-01-06 |
0.3029 USDT |
8,525,118.6800 HBAR |
0.3015 USDT |
0.2967 USDT |
0.3134 USDT |
0.3055 USDT |
| 2025-01-05 |
0.3043 USDT |
8,872,440.9600 HBAR |
0.3058 USDT |
0.2963 USDT |
0.3128 USDT |
0.3020 USDT |
| 2025-01-04 |
0.3085 USDT |
12,193,432.8300 HBAR |
0.3136 USDT |
0.3016 USDT |
0.3203 USDT |
0.3060 USDT |
| 2025-01-03 |
0.3004 USDT |
8,908,545.3500 HBAR |
0.2922 USDT |
0.2920 USDT |
0.3243 USDT |
0.3124 USDT |
| 2025-01-02 |
0.2935 USDT |
10,758,272.0200 HBAR |
0.2948 USDT |
0.2852 USDT |
0.3097 USDT |
0.2919 USDT |
| 2025-01-01 |
0.2709 USDT |
11,197,312.9400 HBAR |
0.2690 USDT |
0.2643 USDT |
0.2960 USDT |
0.2884 USDT |
| 2024-12-31 |
0.2730 USDT |
13,964,589.3200 HBAR |
0.2786 USDT |
0.2668 USDT |
0.2827 USDT |
0.2693 USDT |
| 2024-12-30 |
0.2785 USDT |
10,413,554.9600 HBAR |
0.2789 USDT |
0.2659 USDT |
0.2868 USDT |
0.2694 USDT |
| 2024-12-29 |
0.2900 USDT |
8,385,297.9100 HBAR |
0.2944 USDT |
0.2871 USDT |
0.3047 USDT |
0.2876 USDT |
| 2024-12-28 |
0.2764 USDT |
10,692,868.2700 HBAR |
0.2767 USDT |
0.2722 USDT |
0.2899 USDT |
0.2886 USDT |
| 2024-12-27 |
0.2873 USDT |
8,850,696.2500 HBAR |
0.2846 USDT |
0.2796 USDT |
0.2970 USDT |
0.2838 USDT |
| 2024-12-26 |
0.3014 USDT |
10,890,484.7900 HBAR |
0.3133 USDT |
0.2854 USDT |
0.3178 USDT |
0.2877 USDT |
| 2024-12-25 |
0.3191 USDT |
7,490,680.9200 HBAR |
0.3288 USDT |
0.3058 USDT |
0.3354 USDT |
0.3134 USDT |
| 2024-12-24 |
0.2989 USDT |
12,186,298.6100 HBAR |
0.2917 USDT |
0.2816 USDT |
0.3324 USDT |
0.3231 USDT |
| 2024-12-23 |
0.2650 USDT |
8,562,877.1000 HBAR |
0.2656 USDT |
0.2557 USDT |
0.2786 USDT |
0.2764 USDT |
| 2024-12-22 |
0.2588 USDT |
15,732,842.6400 HBAR |
0.2540 USDT |
0.2438 USDT |
0.2730 USDT |
0.2641 USDT |
| 2024-12-21 |
0.2632 USDT |
17,891,767.5000 HBAR |
0.2707 USDT |
0.2496 USDT |
0.2830 USDT |
0.2536 USDT |
| 2024-12-20 |
0.2657 USDT |
13,589,825.6700 HBAR |
0.2677 USDT |
0.2339 USDT |
0.2865 USDT |
0.2619 USDT |
| 2024-12-19 |
0.2807 USDT |
14,838,128.1100 HBAR |
0.2725 USDT |
0.2543 USDT |
0.3014 USDT |
0.2595 USDT |
| 2024-12-18 |
0.2925 USDT |
16,479,155.9200 HBAR |
0.2847 USDT |
0.2725 USDT |
0.3116 USDT |
0.2725 USDT |
| 2024-12-17 |
0.2838 USDT |
10,335,471.9200 HBAR |
0.2823 USDT |
0.2751 USDT |
0.2962 USDT |
0.2779 USDT |
| 2024-12-16 |
0.2855 USDT |
13,198,401.4400 HBAR |
0.2961 USDT |
0.2743 USDT |
0.2988 USDT |
0.2856 USDT |
| 2024-12-15 |
0.2916 USDT |
11,872,592.2600 HBAR |
0.2943 USDT |
0.2831 USDT |
0.2967 USDT |
0.2927 USDT |
| 2024-12-14 |
0.3003 USDT |
13,579,893.5100 HBAR |
0.3144 USDT |
0.2885 USDT |
0.3155 USDT |
0.2935 USDT |
| 2024-12-13 |
0.3012 USDT |
12,227,382.0700 HBAR |
0.2916 USDT |
0.2888 USDT |
0.3308 USDT |
0.3103 USDT |
| 2024-12-12 |
0.2998 USDT |
13,133,875.3900 HBAR |
0.2990 USDT |
0.2893 USDT |
0.3144 USDT |
0.2954 USDT |
| 2024-12-11 |
0.2896 USDT |
15,914,378.3900 HBAR |
0.2899 USDT |
0.2709 USDT |
0.3106 USDT |
0.3034 USDT |
| 2024-12-10 |
0.2894 USDT |
10,956,625.3600 HBAR |
0.2802 USDT |
0.2728 USDT |
0.3038 USDT |
0.2861 USDT |
| 2024-12-09 |
0.3156 USDT |
10,653,311.7900 HBAR |
0.3329 USDT |
0.3001 USDT |
0.3355 USDT |
0.3058 USDT |
| 2024-12-08 |
0.3306 USDT |
11,385,675.6000 HBAR |
0.3318 USDT |
0.3243 USDT |
0.3417 USDT |
0.3276 USDT |
| 2024-12-07 |
0.3321 USDT |
8,940,919.6300 HBAR |
0.3675 USDT |
0.3261 USDT |
0.3736 USDT |
0.3419 USDT |
| 2024-12-06 |
0.2878 USDT |
10,959,845.7100 HBAR |
0.2921 USDT |
0.2754 USDT |
0.2943 USDT |
0.2896 USDT |
| 2024-12-05 |
0.2967 USDT |
10,994,300.1900 HBAR |
0.2876 USDT |
0.2850 USDT |
0.3110 USDT |
0.2960 USDT |
| 2024-12-04 |
0.3117 USDT |
16,252,119.6600 HBAR |
0.3144 USDT |
0.2776 USDT |
0.3366 USDT |
0.2880 USDT |
| 2024-12-03 |
0.3359 USDT |
13,941,177.9800 HBAR |
0.3115 USDT |
0.3086 USDT |
0.3919 USDT |
0.3197 USDT |
| 2024-12-02 |
0.2216 USDT |
12,398,291.9000 HBAR |
0.2087 USDT |
0.2074 USDT |
0.2591 USDT |
0.2443 USDT |