Identifier on Bibox: GST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.1020 USDT |
47,214,242.8905 GST |
0.1165 USDT |
0.0889 USDT |
0.1165 USDT |
0.1022 USDT |
| 2022-07-01 |
0.1237 USDT |
31,031,831.4053 GST |
0.1233 USDT |
0.1140 USDT |
0.1321 USDT |
0.1166 USDT |
| 2022-06-30 |
0.1289 USDT |
25,825,597.7634 GST |
0.1369 USDT |
0.1170 USDT |
0.1456 USDT |
0.1227 USDT |
| 2022-06-29 |
0.1405 USDT |
41,606,505.2466 GST |
0.1517 USDT |
0.1274 USDT |
0.1538 USDT |
0.1407 USDT |
| 2022-06-28 |
0.1538 USDT |
8,075,357.3567 GST |
0.1642 USDT |
0.1349 USDT |
0.1687 USDT |
0.1543 USDT |
| 2022-06-27 |
0.1704 USDT |
1,809,002.1391 GST |
0.1694 USDT |
0.1608 USDT |
0.1792 USDT |
0.1627 USDT |
| 2022-06-26 |
0.1887 USDT |
3,753,436.2776 GST |
0.1841 USDT |
0.1697 USDT |
0.2014 USDT |
0.1701 USDT |
| 2022-06-25 |
0.1780 USDT |
7,308,580.2588 GST |
0.1685 USDT |
0.1659 USDT |
0.2133 USDT |
0.1841 USDT |
| 2022-06-24 |
0.1692 USDT |
3,451,118.6250 GST |
0.1819 USDT |
0.1598 USDT |
0.1825 USDT |
0.1644 USDT |
| 2022-06-23 |
0.1888 USDT |
4,205,554.4368 GST |
0.1931 USDT |
0.1782 USDT |
0.1972 USDT |
0.1810 USDT |
| 2022-06-22 |
0.2051 USDT |
3,764,486.8389 GST |
0.2236 USDT |
0.1886 USDT |
0.2251 USDT |
0.1920 USDT |
| 2022-06-21 |
0.2282 USDT |
2,822,496.5068 GST |
0.2353 USDT |
0.2131 USDT |
0.2416 USDT |
0.2231 USDT |
| 2022-06-20 |
0.2240 USDT |
3,682,606.6685 GST |
0.2172 USDT |
0.2073 USDT |
0.2465 USDT |
0.2231 USDT |
| 2022-06-19 |
0.2145 USDT |
12,392,178.4080 GST |
0.2169 USDT |
0.2024 USDT |
0.2300 USDT |
0.2190 USDT |
| 2022-06-18 |
0.2231 USDT |
13,515,880.9065 GST |
0.2438 USDT |
0.2083 USDT |
0.2463 USDT |
0.2177 USDT |
| 2022-06-17 |
0.2433 USDT |
19,228,548.2157 GST |
0.2378 USDT |
0.1623 USDT |
0.2730 USDT |
0.2438 USDT |
| 2022-06-16 |
0.2548 USDT |
61,319,649.5704 GST |
0.2540 USDT |
0.2372 USDT |
0.2799 USDT |
0.2408 USDT |
| 2022-06-15 |
0.2394 USDT |
51,005,568.6812 GST |
0.2361 USDT |
0.2075 USDT |
0.2712 USDT |
0.2505 USDT |
| 2022-06-14 |
0.2243 USDT |
35,407,716.6308 GST |
0.2142 USDT |
0.2042 USDT |
0.2481 USDT |
0.2360 USDT |
| 2022-06-13 |
0.1999 USDT |
60,246,184.1496 GST |
0.2077 USDT |
0.1600 USDT |
0.2996 USDT |
0.2136 USDT |
| 2022-06-12 |
0.2430 USDT |
67,828,593.0212 GST |
0.2928 USDT |
0.1402 USDT |
0.3963 USDT |
0.2083 USDT |
| 2022-06-11 |
0.3438 USDT |
25,651,755.8422 GST |
0.3806 USDT |
0.2453 USDT |
0.4844 USDT |
0.2933 USDT |
| 2022-06-10 |
0.4084 USDT |
14,005,870.5617 GST |
0.4162 USDT |
0.3213 USDT |
0.6345 USDT |
0.3874 USDT |
| 2022-06-09 |
0.4863 USDT |
8,725,652.6965 GST |
0.4945 USDT |
0.4000 USDT |
0.5200 USDT |
0.4163 USDT |
| 2022-06-08 |
0.4652 USDT |
11,492,614.4918 GST |
0.4447 USDT |
0.4233 USDT |
0.5100 USDT |
0.4935 USDT |
| 2022-06-07 |
0.4678 USDT |
9,212,173.2456 GST |
0.4796 USDT |
0.4000 USDT |
0.5448 USDT |
0.4440 USDT |
| 2022-06-06 |
0.6085 USDT |
8,986,381.6070 GST |
0.6348 USDT |
0.4438 USDT |
0.7199 USDT |
0.4791 USDT |
| 2022-06-05 |
0.6503 USDT |
5,080,562.3446 GST |
0.6327 USDT |
0.5510 USDT |
0.8218 USDT |
0.6243 USDT |
| 2022-06-04 |
0.6479 USDT |
4,272,670.4600 GST |
0.6297 USDT |
0.6099 USDT |
0.7576 USDT |
0.6699 USDT |
| 2022-06-03 |
0.6683 USDT |
4,060,023.3909 GST |
0.8419 USDT |
0.3860 USDT |
0.8419 USDT |
0.6294 USDT |
| 2022-06-02 |
0.8401 USDT |
6,480,776.8439 GST |
1.0050 USDT |
0.3928 USDT |
1.0998 USDT |
0.8404 USDT |
| 2022-06-01 |
1.0601 USDT |
12,672,587.2400 GST |
1.1457 USDT |
0.7555 USDT |
1.9493 USDT |
1.0169 USDT |
| 2022-05-31 |
1.2242 USDT |
4,716,653.3830 GST |
1.3929 USDT |
1.0910 USDT |
1.5212 USDT |
1.1299 USDT |
| 2022-05-30 |
1.3984 USDT |
3,270,150.1401 GST |
1.3802 USDT |
1.2953 USDT |
1.5003 USDT |
1.3469 USDT |
| 2022-05-29 |
1.4655 USDT |
6,903,315.9156 GST |
1.8365 USDT |
1.2323 USDT |
1.8458 USDT |
1.3748 USDT |
| 2022-05-28 |
1.8911 USDT |
3,637,133.0523 GST |
1.9433 USDT |
1.7165 USDT |
2.0401 USDT |
1.8175 USDT |
| 2022-05-27 |
1.7604 USDT |
6,469,497.8269 GST |
1.6363 USDT |
1.5126 USDT |
2.1400 USDT |
1.9055 USDT |
| 2022-05-26 |
1.8928 USDT |
5,332,061.4816 GST |
2.4317 USDT |
1.5568 USDT |
2.4663 USDT |
1.6445 USDT |
| 2022-05-25 |
2.4877 USDT |
1,134,050.3338 GST |
1.0000 USDT |
1.0000 USDT |
2.6698 USDT |
2.4375 USDT |