Identifier on Bibox: GST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0428 USDT |
5,351,029.7134 GST |
0.0437 USDT |
0.0413 USDT |
0.0444 USDT |
0.0442 USDT |
| 2022-08-20 |
0.0453 USDT |
3,022,094.1704 GST |
0.0470 USDT |
0.0426 USDT |
0.0473 USDT |
0.0429 USDT |
| 2022-08-19 |
0.0483 USDT |
8,008,848.9440 GST |
0.0499 USDT |
0.0450 USDT |
0.0511 USDT |
0.0470 USDT |
| 2022-08-18 |
0.0553 USDT |
1,659,986.9009 GST |
0.0564 USDT |
0.0537 USDT |
0.0565 USDT |
0.0542 USDT |
| 2022-08-17 |
0.0578 USDT |
1,098,559.9770 GST |
0.0603 USDT |
0.0559 USDT |
0.0607 USDT |
0.0561 USDT |
| 2022-08-16 |
0.0597 USDT |
642,136.6579 GST |
0.0595 USDT |
0.0587 USDT |
0.0610 USDT |
0.0603 USDT |
| 2022-08-15 |
0.0584 USDT |
632,133.8380 GST |
0.0581 USDT |
0.0579 USDT |
0.0590 USDT |
0.0579 USDT |
| 2022-08-14 |
0.0582 USDT |
750,596.5461 GST |
0.0586 USDT |
0.0571 USDT |
0.0597 USDT |
0.0573 USDT |
| 2022-08-13 |
0.0598 USDT |
1,254,845.9401 GST |
0.0587 USDT |
0.0578 USDT |
0.0622 USDT |
0.0592 USDT |
| 2022-08-12 |
0.0585 USDT |
1,310,233.8272 GST |
0.0574 USDT |
0.0569 USDT |
0.0602 USDT |
0.0583 USDT |
| 2022-08-11 |
0.0600 USDT |
625,494.5929 GST |
0.0613 USDT |
0.0575 USDT |
0.0623 USDT |
0.0578 USDT |
| 2022-08-10 |
0.0600 USDT |
3,230,458.7287 GST |
0.0568 USDT |
0.0566 USDT |
0.0648 USDT |
0.0611 USDT |
| 2022-08-09 |
0.0568 USDT |
2,201,501.5795 GST |
0.0558 USDT |
0.0548 USDT |
0.0602 USDT |
0.0564 USDT |
| 2022-08-08 |
0.0575 USDT |
2,290,614.1720 GST |
0.0535 USDT |
0.0532 USDT |
0.0624 USDT |
0.0559 USDT |
| 2022-08-07 |
0.0534 USDT |
264,238.0525 GST |
0.0534 USDT |
0.0529 USDT |
0.0543 USDT |
0.0533 USDT |
| 2022-08-06 |
0.0537 USDT |
447,070.2204 GST |
0.0537 USDT |
0.0530 USDT |
0.0553 USDT |
0.0532 USDT |
| 2022-08-05 |
0.0532 USDT |
341,557.5895 GST |
0.0534 USDT |
0.0526 USDT |
0.0536 USDT |
0.0532 USDT |
| 2022-08-04 |
0.0543 USDT |
557,207.1671 GST |
0.0543 USDT |
0.0529 USDT |
0.0556 USDT |
0.0533 USDT |
| 2022-08-03 |
0.0541 USDT |
1,001,584.1700 GST |
0.0540 USDT |
0.0529 USDT |
0.0552 USDT |
0.0551 USDT |
| 2022-08-02 |
0.0550 USDT |
858,292.7032 GST |
0.0549 USDT |
0.0530 USDT |
0.0576 USDT |
0.0547 USDT |
| 2022-08-01 |
0.0558 USDT |
2,150,183.4026 GST |
0.0579 USDT |
0.0530 USDT |
0.0586 USDT |
0.0547 USDT |
| 2022-07-31 |
0.0608 USDT |
1,402,581.2058 GST |
0.0592 USDT |
0.0583 USDT |
0.0638 USDT |
0.0589 USDT |
| 2022-07-30 |
0.0579 USDT |
2,600,863.3634 GST |
0.0554 USDT |
0.0539 USDT |
0.0631 USDT |
0.0591 USDT |
| 2022-07-29 |
0.0572 USDT |
4,068,197.3323 GST |
0.0601 USDT |
0.0542 USDT |
0.0601 USDT |
0.0562 USDT |
| 2022-07-28 |
0.0578 USDT |
17,457,217.0545 GST |
0.0506 USDT |
0.0502 USDT |
0.0676 USDT |
0.0596 USDT |
| 2022-07-27 |
0.0517 USDT |
6,639,688.4988 GST |
0.0518 USDT |
0.0479 USDT |
0.0554 USDT |
0.0487 USDT |
| 2022-07-26 |
0.0583 USDT |
5,799,249.1273 GST |
0.0577 USDT |
0.0556 USDT |
0.0632 USDT |
0.0561 USDT |
| 2022-07-25 |
0.0659 USDT |
15,069,592.1065 GST |
0.0712 USDT |
0.0556 USDT |
0.0750 USDT |
0.0586 USDT |
| 2022-07-24 |
0.0860 USDT |
22,325,341.5228 GST |
0.0937 USDT |
0.0750 USDT |
0.1022 USDT |
0.0770 USDT |
| 2022-07-23 |
0.0577 USDT |
108,169,396.7893 GST |
0.0449 USDT |
0.0321 USDT |
0.1311 USDT |
0.0904 USDT |
| 2022-07-22 |
0.0502 USDT |
13,865,412.3447 GST |
0.0534 USDT |
0.0452 USDT |
0.0547 USDT |
0.0457 USDT |
| 2022-07-21 |
0.0554 USDT |
41,182,690.1243 GST |
0.0580 USDT |
0.0516 USDT |
0.0594 USDT |
0.0531 USDT |
| 2022-07-20 |
0.0637 USDT |
23,950,917.8751 GST |
0.0676 USDT |
0.0561 USDT |
0.0694 USDT |
0.0573 USDT |
| 2022-07-19 |
0.0684 USDT |
16,529,349.1555 GST |
0.0726 USDT |
0.0611 USDT |
0.0731 USDT |
0.0672 USDT |
| 2022-07-18 |
0.0734 USDT |
8,569,823.0931 GST |
0.0754 USDT |
0.0708 USDT |
0.0761 USDT |
0.0714 USDT |
| 2022-07-17 |
0.0762 USDT |
15,223,653.9966 GST |
0.0781 USDT |
0.0739 USDT |
0.0805 USDT |
0.0754 USDT |
| 2022-07-16 |
0.0773 USDT |
10,277,302.8965 GST |
0.0763 USDT |
0.0748 USDT |
0.0822 USDT |
0.0784 USDT |
| 2022-07-15 |
0.0790 USDT |
8,872,562.9937 GST |
0.0765 USDT |
0.0759 USDT |
0.0821 USDT |
0.0763 USDT |
| 2022-07-14 |
0.0772 USDT |
29,372,740.0376 GST |
0.0782 USDT |
0.0727 USDT |
0.0807 USDT |
0.0764 USDT |
| 2022-07-13 |
0.0796 USDT |
27,972,539.4741 GST |
0.0838 USDT |
0.0734 USDT |
0.0884 USDT |
0.0786 USDT |
| 2022-07-12 |
0.0888 USDT |
6,952,743.3469 GST |
0.0897 USDT |
0.0850 USDT |
0.0915 USDT |
0.0850 USDT |
| 2022-07-11 |
0.0932 USDT |
12,350,171.0153 GST |
0.0922 USDT |
0.0777 USDT |
0.0984 USDT |
0.0914 USDT |
| 2022-07-10 |
0.0950 USDT |
4,281,770.2424 GST |
0.1011 USDT |
0.0780 USDT |
0.1016 USDT |
0.0926 USDT |
| 2022-07-09 |
0.1031 USDT |
1,655,203.9075 GST |
0.1038 USDT |
0.0978 USDT |
0.1060 USDT |
0.0990 USDT |
| 2022-07-08 |
0.1066 USDT |
4,287,262.4645 GST |
0.1069 USDT |
0.1020 USDT |
0.1094 USDT |
0.1027 USDT |
| 2022-07-07 |
0.1079 USDT |
13,558,097.7342 GST |
0.1087 USDT |
0.0807 USDT |
0.1115 USDT |
0.1079 USDT |
| 2022-07-06 |
0.1066 USDT |
21,769,233.9089 GST |
0.1069 USDT |
0.1022 USDT |
0.1138 USDT |
0.1110 USDT |
| 2022-07-05 |
0.1086 USDT |
26,930,215.9427 GST |
0.1131 USDT |
0.0906 USDT |
0.1158 USDT |
0.1068 USDT |
| 2022-07-04 |
0.1095 USDT |
21,432,154.1306 GST |
0.1099 USDT |
0.1009 USDT |
0.1166 USDT |
0.1076 USDT |
| 2022-07-03 |
0.1072 USDT |
49,758,442.7238 GST |
0.0999 USDT |
0.0951 USDT |
0.1315 USDT |
0.1119 USDT |