Identifier on Bibox: GRT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.4511 USDT |
876,402.4548 GRT |
0.4482 USDT |
0.4380 USDT |
0.4595 USDT |
0.4555 USDT |
| 2022-02-05 |
0.4509 USDT |
1,011,038.4294 GRT |
0.4405 USDT |
0.4367 USDT |
0.4646 USDT |
0.4487 USDT |
| 2022-02-04 |
0.4133 USDT |
1,085,168.2781 GRT |
0.4061 USDT |
0.4019 USDT |
0.4335 USDT |
0.4323 USDT |
| 2022-02-03 |
0.4019 USDT |
983,705.7796 GRT |
0.4049 USDT |
0.3908 USDT |
0.4084 USDT |
0.3987 USDT |
| 2022-02-02 |
0.4258 USDT |
1,218,622.8207 GRT |
0.4390 USDT |
0.4021 USDT |
0.4414 USDT |
0.4043 USDT |
| 2022-02-01 |
0.4165 USDT |
995,431.2544 GRT |
0.4086 USDT |
0.4075 USDT |
0.4403 USDT |
0.4389 USDT |
| 2022-01-31 |
0.3917 USDT |
1,143,051.9232 GRT |
0.3993 USDT |
0.3797 USDT |
0.4091 USDT |
0.4036 USDT |
| 2022-01-30 |
0.4103 USDT |
1,057,816.7142 GRT |
0.4102 USDT |
0.3960 USDT |
0.4203 USDT |
0.3972 USDT |
| 2022-01-29 |
0.4147 USDT |
941,751.6399 GRT |
0.4139 USDT |
0.4088 USDT |
0.4235 USDT |
0.4117 USDT |
| 2022-01-28 |
0.4051 USDT |
1,115,861.5312 GRT |
0.4050 USDT |
0.3952 USDT |
0.4175 USDT |
0.4082 USDT |
| 2022-01-27 |
0.3974 USDT |
1,212,370.5059 GRT |
0.4047 USDT |
0.3838 USDT |
0.4104 USDT |
0.3909 USDT |
| 2022-01-26 |
0.4270 USDT |
1,854,610.1577 GRT |
0.4142 USDT |
0.3961 USDT |
0.4616 USDT |
0.4000 USDT |
| 2022-01-25 |
0.4001 USDT |
1,254,637.5450 GRT |
0.3932 USDT |
0.3839 USDT |
0.4208 USDT |
0.4171 USDT |
| 2022-01-24 |
0.3773 USDT |
1,648,092.4203 GRT |
0.4150 USDT |
0.3439 USDT |
0.4150 USDT |
0.3930 USDT |
| 2022-01-23 |
0.4166 USDT |
1,014,253.1278 GRT |
0.4157 USDT |
0.3921 USDT |
0.4316 USDT |
0.3969 USDT |
| 2022-01-22 |
0.4107 USDT |
1,670,920.2272 GRT |
0.4358 USDT |
0.3672 USDT |
0.4438 USDT |
0.4233 USDT |
| 2022-01-21 |
0.4733 USDT |
1,423,546.9904 GRT |
0.5002 USDT |
0.4212 USDT |
0.5063 USDT |
0.4387 USDT |
| 2022-01-20 |
0.5385 USDT |
711,193.6225 GRT |
0.5245 USDT |
0.5245 USDT |
0.5611 USDT |
0.5497 USDT |
| 2022-01-19 |
0.5229 USDT |
828,752.6433 GRT |
0.5310 USDT |
0.4991 USDT |
0.5335 USDT |
0.5274 USDT |
| 2022-01-18 |
0.5342 USDT |
880,091.3338 GRT |
0.5474 USDT |
0.5155 USDT |
0.5587 USDT |
0.5338 USDT |
| 2022-01-17 |
0.5656 USDT |
746,815.9039 GRT |
0.5890 USDT |
0.5451 USDT |
0.5913 USDT |
0.5523 USDT |
| 2022-01-16 |
0.5887 USDT |
659,972.9607 GRT |
0.5948 USDT |
0.5743 USDT |
0.5964 USDT |
0.5864 USDT |
| 2022-01-15 |
0.5844 USDT |
708,080.2728 GRT |
0.5799 USDT |
0.5710 USDT |
0.5996 USDT |
0.5988 USDT |
| 2022-01-14 |
0.5740 USDT |
760,045.4323 GRT |
0.5707 USDT |
0.5558 USDT |
0.5860 USDT |
0.5767 USDT |
| 2022-01-13 |
0.6006 USDT |
655,350.5704 GRT |
0.5940 USDT |
0.5907 USDT |
0.6251 USDT |
0.5937 USDT |
| 2022-01-12 |
0.5768 USDT |
729,328.4122 GRT |
0.5683 USDT |
0.5646 USDT |
0.5974 USDT |
0.5917 USDT |
| 2022-01-11 |
0.5544 USDT |
894,609.3300 GRT |
0.5423 USDT |
0.5365 USDT |
0.5725 USDT |
0.5687 USDT |
| 2022-01-10 |
0.5613 USDT |
944,491.0238 GRT |
0.5823 USDT |
0.5218 USDT |
0.5946 USDT |
0.5437 USDT |
| 2022-01-09 |
0.5814 USDT |
765,143.1317 GRT |
0.5729 USDT |
0.5660 USDT |
0.5956 USDT |
0.5837 USDT |
| 2022-01-08 |
0.6001 USDT |
705,629.9570 GRT |
0.5934 USDT |
0.5466 USDT |
0.6206 USDT |
0.5562 USDT |
| 2022-01-07 |
0.6148 USDT |
808,113.4468 GRT |
0.6363 USDT |
0.5840 USDT |
0.6390 USDT |
0.6155 USDT |
| 2022-01-06 |
0.6316 USDT |
731,721.4213 GRT |
0.6301 USDT |
0.6067 USDT |
0.6439 USDT |
0.6406 USDT |
| 2022-01-05 |
0.7013 USDT |
752,160.9779 GRT |
0.6788 USDT |
0.6421 USDT |
0.7310 USDT |
0.6578 USDT |
| 2022-01-04 |
0.6653 USDT |
699,467.0855 GRT |
0.6582 USDT |
0.6408 USDT |
0.7057 USDT |
0.6903 USDT |
| 2022-01-03 |
0.6734 USDT |
715,177.2127 GRT |
0.6765 USDT |
0.6439 USDT |
0.6947 USDT |
0.6582 USDT |
| 2022-01-02 |
0.6664 USDT |
613,689.0788 GRT |
0.6645 USDT |
0.6487 USDT |
0.6947 USDT |
0.6756 USDT |
| 2022-01-01 |
0.6497 USDT |
589,117.2570 GRT |
0.6425 USDT |
0.6378 USDT |
0.6615 USDT |
0.6566 USDT |
| 2021-12-31 |
0.6540 USDT |
617,916.5993 GRT |
0.6455 USDT |
0.6259 USDT |
0.6799 USDT |
0.6259 USDT |
| 2021-12-30 |
0.6409 USDT |
552,851.6777 GRT |
0.6328 USDT |
0.6130 USDT |
0.6615 USDT |
0.6553 USDT |
| 2021-12-29 |
0.6600 USDT |
695,002.1906 GRT |
0.6662 USDT |
0.6243 USDT |
0.6934 USDT |
0.6268 USDT |
| 2021-12-28 |
0.7087 USDT |
563,100.7886 GRT |
0.7372 USDT |
0.6653 USDT |
0.7386 USDT |
0.6764 USDT |
| 2021-12-27 |
0.7542 USDT |
593,950.0857 GRT |
0.7354 USDT |
0.7340 USDT |
0.7765 USDT |
0.7367 USDT |
| 2021-12-26 |
0.7199 USDT |
517,591.4120 GRT |
0.7195 USDT |
0.6866 USDT |
0.7446 USDT |
0.7367 USDT |
| 2021-12-25 |
0.7053 USDT |
566,927.1479 GRT |
0.6967 USDT |
0.6906 USDT |
0.7285 USDT |
0.7191 USDT |
| 2021-12-24 |
0.7310 USDT |
527,342.4013 GRT |
0.7340 USDT |
0.6993 USDT |
0.7490 USDT |
0.7069 USDT |
| 2021-12-23 |
0.7051 USDT |
639,703.2437 GRT |
0.6943 USDT |
0.6778 USDT |
0.7503 USDT |
0.7380 USDT |
| 2021-12-22 |
0.7108 USDT |
584,997.3081 GRT |
0.7095 USDT |
0.6912 USDT |
0.7300 USDT |
0.7157 USDT |
| 2021-12-21 |
0.6657 USDT |
793,422.9292 GRT |
0.6232 USDT |
0.6140 USDT |
0.7147 USDT |
0.7073 USDT |
| 2021-12-20 |
0.6219 USDT |
819,294.9649 GRT |
0.6483 USDT |
0.5899 USDT |
0.6670 USDT |
0.6162 USDT |
| 2021-12-19 |
0.6261 USDT |
735,324.2235 GRT |
0.6061 USDT |
0.6003 USDT |
0.6666 USDT |
0.6455 USDT |