Identifier on Bibox: GRT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.3903 USDT |
11,218,594.5077 GRT |
0.3889 USDT |
0.3869 USDT |
0.3951 USDT |
0.3896 USDT |
| 2024-03-30 |
0.3929 USDT |
10,520,195.2561 GRT |
0.3933 USDT |
0.3886 USDT |
0.3973 USDT |
0.3917 USDT |
| 2024-03-29 |
0.4049 USDT |
12,646,052.2250 GRT |
0.4125 USDT |
0.3913 USDT |
0.4194 USDT |
0.3975 USDT |
| 2024-03-28 |
0.4132 USDT |
16,691,594.7920 GRT |
0.4007 USDT |
0.3976 USDT |
0.4266 USDT |
0.4111 USDT |
| 2024-03-27 |
0.4006 USDT |
16,101,106.8956 GRT |
0.3984 USDT |
0.3868 USDT |
0.4280 USDT |
0.4067 USDT |
| 2024-03-26 |
0.4048 USDT |
13,867,748.6903 GRT |
0.4031 USDT |
0.3909 USDT |
0.4175 USDT |
0.3961 USDT |
| 2024-03-25 |
0.3911 USDT |
14,168,895.4027 GRT |
0.3885 USDT |
0.3810 USDT |
0.4178 USDT |
0.4104 USDT |
| 2024-03-24 |
0.3705 USDT |
15,135,475.8742 GRT |
0.3647 USDT |
0.3621 USDT |
0.3796 USDT |
0.3767 USDT |
| 2024-03-23 |
0.3674 USDT |
13,232,991.5206 GRT |
0.3666 USDT |
0.3583 USDT |
0.3799 USDT |
0.3736 USDT |
| 2024-03-22 |
0.3756 USDT |
14,780,606.3044 GRT |
0.3808 USDT |
0.3592 USDT |
0.3883 USDT |
0.3657 USDT |
| 2024-03-21 |
0.3889 USDT |
17,370,690.5335 GRT |
0.4045 USDT |
0.3727 USDT |
0.4048 USDT |
0.3793 USDT |
| 2024-03-20 |
0.3764 USDT |
18,604,426.9289 GRT |
0.3734 USDT |
0.3544 USDT |
0.4074 USDT |
0.4030 USDT |
| 2024-03-19 |
0.3840 USDT |
21,596,241.4035 GRT |
0.3906 USDT |
0.3539 USDT |
0.4058 USDT |
0.3732 USDT |
| 2024-03-18 |
0.4175 USDT |
15,175,382.9630 GRT |
0.4225 USDT |
0.3929 USDT |
0.4406 USDT |
0.3934 USDT |
| 2024-03-17 |
0.3929 USDT |
16,490,915.1322 GRT |
0.3680 USDT |
0.3591 USDT |
0.4290 USDT |
0.4161 USDT |
| 2024-03-16 |
0.4027 USDT |
15,896,086.5632 GRT |
0.4122 USDT |
0.3634 USDT |
0.4229 USDT |
0.3780 USDT |
| 2024-03-15 |
0.4034 USDT |
18,698,669.0183 GRT |
0.4374 USDT |
0.3701 USDT |
0.4396 USDT |
0.4003 USDT |
| 2024-03-14 |
0.4290 USDT |
14,881,866.2908 GRT |
0.4411 USDT |
0.4059 USDT |
0.4472 USDT |
0.4368 USDT |
| 2024-03-13 |
0.4465 USDT |
13,879,277.6614 GRT |
0.4458 USDT |
0.4320 USDT |
0.4706 USDT |
0.4364 USDT |
| 2024-03-12 |
0.4353 USDT |
14,612,619.4913 GRT |
0.4347 USDT |
0.4082 USDT |
0.4541 USDT |
0.4423 USDT |
| 2024-03-11 |
0.4383 USDT |
16,652,019.8524 GRT |
0.4368 USDT |
0.4087 USDT |
0.4592 USDT |
0.4304 USDT |
| 2024-03-10 |
0.4473 USDT |
15,764,232.9393 GRT |
0.4523 USDT |
0.4298 USDT |
0.4941 USDT |
0.4313 USDT |
| 2024-03-09 |
0.3795 USDT |
16,217,940.7466 GRT |
0.3398 USDT |
0.3371 USDT |
0.4227 USDT |
0.4002 USDT |
| 2024-03-08 |
0.3409 USDT |
14,824,713.8411 GRT |
0.3456 USDT |
0.3214 USDT |
0.3515 USDT |
0.3424 USDT |
| 2024-03-07 |
0.3259 USDT |
17,341,209.3043 GRT |
0.3249 USDT |
0.3142 USDT |
0.3556 USDT |
0.3554 USDT |
| 2024-03-06 |
0.2924 USDT |
23,083,221.0198 GRT |
0.2780 USDT |
0.2680 USDT |
0.3232 USDT |
0.3229 USDT |
| 2024-03-05 |
0.3025 USDT |
20,241,672.6186 GRT |
0.3078 USDT |
0.2713 USDT |
0.3119 USDT |
0.2714 USDT |
| 2024-03-04 |
0.3141 USDT |
20,563,054.5370 GRT |
0.3200 USDT |
0.3001 USDT |
0.3231 USDT |
0.3117 USDT |
| 2024-03-03 |
0.3220 USDT |
16,101,738.6776 GRT |
0.3182 USDT |
0.2908 USDT |
0.3332 USDT |
0.3233 USDT |
| 2024-03-02 |
0.3157 USDT |
18,985,566.5663 GRT |
0.3219 USDT |
0.3068 USDT |
0.3257 USDT |
0.3212 USDT |
| 2024-03-01 |
0.2961 USDT |
18,842,032.7205 GRT |
0.2815 USDT |
0.2815 USDT |
0.3317 USDT |
0.3129 USDT |
| 2024-02-29 |
0.2862 USDT |
20,687,699.8704 GRT |
0.2871 USDT |
0.2802 USDT |
0.2925 USDT |
0.2830 USDT |
| 2024-02-28 |
0.2837 USDT |
23,896,641.5218 GRT |
0.2796 USDT |
0.2556 USDT |
0.3080 USDT |
0.2896 USDT |
| 2024-02-27 |
0.2853 USDT |
18,662,845.0605 GRT |
0.2942 USDT |
0.2786 USDT |
0.2943 USDT |
0.2808 USDT |
| 2024-02-26 |
0.2931 USDT |
18,571,974.2303 GRT |
0.2894 USDT |
0.2841 USDT |
0.3112 USDT |
0.2914 USDT |
| 2024-02-25 |
0.2849 USDT |
19,641,471.6093 GRT |
0.2707 USDT |
0.2691 USDT |
0.3028 USDT |
0.2929 USDT |
| 2024-02-24 |
0.2650 USDT |
18,752,231.0847 GRT |
0.2653 USDT |
0.2534 USDT |
0.2804 USDT |
0.2696 USDT |
| 2024-02-23 |
0.2745 USDT |
22,574,828.2821 GRT |
0.2701 USDT |
0.2656 USDT |
0.2971 USDT |
0.2714 USDT |
| 2024-02-22 |
0.2741 USDT |
23,964,833.0067 GRT |
0.2818 USDT |
0.2650 USDT |
0.2941 USDT |
0.2790 USDT |
| 2024-02-21 |
0.2400 USDT |
27,458,609.0211 GRT |
0.2498 USDT |
0.2298 USDT |
0.2620 USDT |
0.2602 USDT |
| 2024-02-20 |
0.2455 USDT |
24,028,457.8716 GRT |
0.2451 USDT |
0.2306 USDT |
0.2549 USDT |
0.2372 USDT |
| 2024-02-19 |
0.2576 USDT |
29,358,334.8954 GRT |
0.2388 USDT |
0.2386 USDT |
0.2751 USDT |
0.2448 USDT |
| 2024-02-18 |
0.2162 USDT |
24,381,053.5195 GRT |
0.2160 USDT |
0.2101 USDT |
0.2375 USDT |
0.2375 USDT |
| 2024-02-17 |
0.1897 USDT |
18,379,746.0900 GRT |
0.1941 USDT |
0.1833 USDT |
0.1942 USDT |
0.1895 USDT |
| 2024-02-16 |
0.1881 USDT |
21,738,437.8854 GRT |
0.1842 USDT |
0.1809 USDT |
0.1995 USDT |
0.1930 USDT |
| 2024-02-15 |
0.1818 USDT |
20,983,227.1885 GRT |
0.1800 USDT |
0.1790 USDT |
0.1872 USDT |
0.1834 USDT |
| 2024-02-14 |
0.1769 USDT |
23,800,440.6963 GRT |
0.1721 USDT |
0.1700 USDT |
0.1812 USDT |
0.1799 USDT |
| 2024-02-13 |
0.1735 USDT |
17,989,899.8750 GRT |
0.1749 USDT |
0.1682 USDT |
0.1761 USDT |
0.1726 USDT |
| 2024-02-12 |
0.1679 USDT |
23,233,712.4411 GRT |
0.1674 USDT |
0.1630 USDT |
0.1768 USDT |
0.1752 USDT |
| 2024-02-11 |
0.1697 USDT |
21,628,617.9005 GRT |
0.1706 USDT |
0.1657 USDT |
0.1721 USDT |
0.1669 USDT |