Identifier on Bibox: GMD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0272 USDT |
3,105,521.8100 GMD |
0.0246 USDT |
0.0233 USDT |
0.0312 USDT |
0.0246 USDT |
| 2021-12-27 |
0.0239 USDT |
3,282,592.8100 GMD |
0.0240 USDT |
0.0220 USDT |
0.0265 USDT |
0.0245 USDT |
| 2021-12-26 |
0.0240 USDT |
1,542,341.7200 GMD |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-12-25 |
0.0240 USDT |
1,909,621.9200 GMD |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-12-24 |
0.0251 USDT |
2,576,213.5400 GMD |
0.0248 USDT |
0.0240 USDT |
0.0282 USDT |
0.0240 USDT |
| 2021-12-23 |
0.0252 USDT |
2,443,269.1200 GMD |
0.0251 USDT |
0.0243 USDT |
0.0255 USDT |
0.0244 USDT |
| 2021-12-22 |
0.0254 USDT |
2,936,069.2000 GMD |
0.0258 USDT |
0.0240 USDT |
0.0262 USDT |
0.0252 USDT |
| 2021-12-21 |
0.0252 USDT |
2,760,388.0000 GMD |
0.0253 USDT |
0.0242 USDT |
0.0262 USDT |
0.0261 USDT |
| 2021-12-20 |
0.0258 USDT |
3,350,225.8400 GMD |
0.0256 USDT |
0.0225 USDT |
0.0302 USDT |
0.0254 USDT |
| 2021-12-19 |
0.0263 USDT |
3,162,205.2300 GMD |
0.0269 USDT |
0.0238 USDT |
0.0296 USDT |
0.0256 USDT |
| 2021-12-18 |
0.0245 USDT |
3,971,703.2400 GMD |
0.0230 USDT |
0.0216 USDT |
0.0290 USDT |
0.0270 USDT |
| 2021-12-17 |
0.0259 USDT |
4,477,326.1600 GMD |
0.0297 USDT |
0.0200 USDT |
0.0299 USDT |
0.0230 USDT |
| 2021-12-16 |
0.0301 USDT |
2,039,195.9700 GMD |
0.0303 USDT |
0.0296 USDT |
0.0308 USDT |
0.0298 USDT |
| 2021-12-15 |
0.0299 USDT |
2,871,844.2000 GMD |
0.0298 USDT |
0.0293 USDT |
0.0315 USDT |
0.0304 USDT |
| 2021-12-14 |
0.0295 USDT |
3,087,075.5000 GMD |
0.0314 USDT |
0.0250 USDT |
0.0315 USDT |
0.0298 USDT |
| 2021-12-13 |
0.0303 USDT |
2,839,879.5400 GMD |
0.0280 USDT |
0.0280 USDT |
0.0315 USDT |
0.0315 USDT |
| 2021-12-12 |
0.0326 USDT |
3,774,950.5900 GMD |
0.0341 USDT |
0.0252 USDT |
0.0355 USDT |
0.0279 USDT |
| 2021-12-11 |
0.0343 USDT |
2,700,752.0000 GMD |
0.0342 USDT |
0.0338 USDT |
0.0348 USDT |
0.0341 USDT |
| 2021-12-10 |
0.0355 USDT |
2,745,999.6800 GMD |
0.0366 USDT |
0.0341 USDT |
0.0373 USDT |
0.0345 USDT |
| 2021-12-09 |
0.0378 USDT |
2,913,223.6200 GMD |
0.0383 USDT |
0.0366 USDT |
0.0385 USDT |
0.0372 USDT |
| 2021-12-08 |
0.0381 USDT |
2,486,265.0000 GMD |
0.0383 USDT |
0.0377 USDT |
0.0385 USDT |
0.0380 USDT |
| 2021-12-07 |
0.0383 USDT |
2,672,880.5000 GMD |
0.0385 USDT |
0.0328 USDT |
0.0393 USDT |
0.0379 USDT |
| 2021-12-06 |
0.0394 USDT |
3,086,660.4400 GMD |
0.0405 USDT |
0.0376 USDT |
0.0405 USDT |
0.0385 USDT |
| 2021-12-05 |
0.0409 USDT |
3,199,198.5300 GMD |
0.0416 USDT |
0.0397 USDT |
0.0417 USDT |
0.0404 USDT |
| 2021-12-04 |
0.0430 USDT |
2,590,363.8300 GMD |
0.0432 USDT |
0.0410 USDT |
0.0520 USDT |
0.0415 USDT |
| 2021-12-03 |
0.0406 USDT |
2,248,444.1300 GMD |
0.0415 USDT |
0.0377 USDT |
0.0417 USDT |
0.0407 USDT |
| 2021-12-02 |
0.0424 USDT |
1,977,032.9300 GMD |
0.0432 USDT |
0.0409 USDT |
0.0434 USDT |
0.0424 USDT |
| 2021-12-01 |
0.0433 USDT |
2,059,511.7600 GMD |
0.0433 USDT |
0.0430 USDT |
0.0438 USDT |
0.0430 USDT |
| 2021-11-30 |
0.0444 USDT |
2,340,161.1800 GMD |
0.0439 USDT |
0.0413 USDT |
0.0456 USDT |
0.0432 USDT |
| 2021-11-29 |
0.0429 USDT |
2,416,091.4600 GMD |
0.0423 USDT |
0.0417 USDT |
0.0466 USDT |
0.0456 USDT |
| 2021-11-28 |
0.0418 USDT |
2,288,580.7600 GMD |
0.0411 USDT |
0.0405 USDT |
0.0426 USDT |
0.0422 USDT |
| 2021-11-27 |
0.0452 USDT |
2,142,489.0600 GMD |
0.0449 USDT |
0.0409 USDT |
0.0456 USDT |
0.0414 USDT |
| 2021-11-26 |
0.0466 USDT |
3,836,362.0400 GMD |
0.0468 USDT |
0.0430 USDT |
0.0495 USDT |
0.0453 USDT |
| 2021-11-25 |
0.0482 USDT |
2,064,311.8400 GMD |
0.0458 USDT |
0.0457 USDT |
0.0520 USDT |
0.0498 USDT |
| 2021-11-24 |
0.0475 USDT |
3,071,779.4800 GMD |
0.0435 USDT |
0.0405 USDT |
0.0730 USDT |
0.0464 USDT |
| 2021-11-23 |
0.0441 USDT |
2,213,595.6700 GMD |
0.0439 USDT |
0.0434 USDT |
0.0448 USDT |
0.0435 USDT |
| 2021-11-22 |
0.0462 USDT |
1,909,037.5600 GMD |
0.0479 USDT |
0.0413 USDT |
0.0480 USDT |
0.0439 USDT |
| 2021-11-21 |
0.0490 USDT |
1,932,407.2300 GMD |
0.0495 USDT |
0.0457 USDT |
0.0525 USDT |
0.0501 USDT |
| 2021-11-20 |
0.0497 USDT |
1,955,007.1200 GMD |
0.0513 USDT |
0.0490 USDT |
0.0515 USDT |
0.0495 USDT |
| 2021-11-19 |
0.0512 USDT |
1,995,228.0400 GMD |
0.0536 USDT |
0.0505 USDT |
0.0541 USDT |
0.0510 USDT |
| 2021-11-18 |
0.0494 USDT |
2,258,705.8400 GMD |
0.0483 USDT |
0.0480 USDT |
0.0520 USDT |
0.0510 USDT |
| 2021-11-17 |
0.0484 USDT |
2,607,661.1800 GMD |
0.0480 USDT |
0.0471 USDT |
0.0503 USDT |
0.0484 USDT |
| 2021-11-16 |
0.0509 USDT |
1,639,301.7300 GMD |
0.0200 USDT |
0.0200 USDT |
0.0541 USDT |
0.0469 USDT |