Identifier on Bibox: GMD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0109 USDT |
4,409,247.3600 GMD |
0.0100 USDT |
0.0080 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-02-15 |
0.0111 USDT |
3,813,438.7000 GMD |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-02-14 |
0.0121 USDT |
3,146,386.4600 GMD |
0.0132 USDT |
0.0109 USDT |
0.0134 USDT |
0.0111 USDT |
| 2022-02-13 |
0.0126 USDT |
3,828,599.1600 GMD |
0.0145 USDT |
0.0104 USDT |
0.0145 USDT |
0.0133 USDT |
| 2022-02-12 |
0.0151 USDT |
3,623,836.6900 GMD |
0.0156 USDT |
0.0102 USDT |
0.0167 USDT |
0.0145 USDT |
| 2022-02-11 |
0.0155 USDT |
2,817,876.6700 GMD |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-02-10 |
0.0141 USDT |
3,140,590.0000 GMD |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-02-09 |
0.0142 USDT |
3,376,263.5000 GMD |
0.0139 USDT |
0.0135 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-02-08 |
0.0162 USDT |
2,956,496.1300 GMD |
0.0171 USDT |
0.0116 USDT |
0.0174 USDT |
0.0135 USDT |
| 2022-02-07 |
0.0173 USDT |
2,210,693.0000 GMD |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-02-06 |
0.0171 USDT |
2,633,213.0000 GMD |
0.0171 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-02-05 |
0.0183 USDT |
2,682,437.0800 GMD |
0.0189 USDT |
0.0152 USDT |
0.0190 USDT |
0.0160 USDT |
| 2022-02-04 |
0.0185 USDT |
2,675,184.9400 GMD |
0.0190 USDT |
0.0175 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-02-03 |
0.0180 USDT |
2,234,095.2700 GMD |
0.0179 USDT |
0.0177 USDT |
0.0190 USDT |
0.0184 USDT |
| 2022-02-02 |
0.0179 USDT |
2,895,416.7900 GMD |
0.0179 USDT |
0.0167 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-02-01 |
0.0177 USDT |
2,352,616.4100 GMD |
0.0176 USDT |
0.0173 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-01-31 |
0.0175 USDT |
2,440,606.0000 GMD |
0.0174 USDT |
0.0173 USDT |
0.0177 USDT |
0.0175 USDT |
| 2022-01-30 |
0.0183 USDT |
2,759,245.7300 GMD |
0.0189 USDT |
0.0167 USDT |
0.0192 USDT |
0.0177 USDT |
| 2022-01-29 |
0.0194 USDT |
2,258,895.5300 GMD |
0.0199 USDT |
0.0188 USDT |
0.0200 USDT |
0.0189 USDT |
| 2022-01-28 |
0.0173 USDT |
2,511,053.0000 GMD |
0.0171 USDT |
0.0168 USDT |
0.0183 USDT |
0.0180 USDT |
| 2022-01-27 |
0.0156 USDT |
3,023,978.4100 GMD |
0.0161 USDT |
0.0080 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-01-26 |
0.0153 USDT |
3,692,432.6000 GMD |
0.0153 USDT |
0.0148 USDT |
0.0178 USDT |
0.0162 USDT |
| 2022-01-25 |
0.0154 USDT |
4,686,066.1500 GMD |
0.0139 USDT |
0.0138 USDT |
0.0190 USDT |
0.0152 USDT |
| 2022-01-24 |
0.0147 USDT |
3,813,231.1100 GMD |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0141 USDT |
| 2022-01-23 |
0.0158 USDT |
4,540,977.4200 GMD |
0.0152 USDT |
0.0090 USDT |
0.0192 USDT |
0.0150 USDT |
| 2022-01-22 |
0.0178 USDT |
4,229,246.3400 GMD |
0.0199 USDT |
0.0146 USDT |
0.0201 USDT |
0.0150 USDT |
| 2022-01-21 |
0.0201 USDT |
3,709,002.4900 GMD |
0.0202 USDT |
0.0198 USDT |
0.0204 USDT |
0.0200 USDT |
| 2022-01-20 |
0.0182 USDT |
5,069,937.9600 GMD |
0.0179 USDT |
0.0160 USDT |
0.0213 USDT |
0.0202 USDT |
| 2022-01-19 |
0.0202 USDT |
4,708,597.4700 GMD |
0.0228 USDT |
0.0165 USDT |
0.0230 USDT |
0.0180 USDT |
| 2022-01-18 |
0.0190 USDT |
3,670,855.1800 GMD |
0.0191 USDT |
0.0164 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-01-17 |
0.0207 USDT |
2,736,951.8700 GMD |
0.0228 USDT |
0.0181 USDT |
0.0230 USDT |
0.0201 USDT |
| 2022-01-16 |
0.0202 USDT |
3,955,145.2600 GMD |
0.0200 USDT |
0.0172 USDT |
0.0230 USDT |
0.0228 USDT |
| 2022-01-15 |
0.0205 USDT |
4,074,478.9000 GMD |
0.0224 USDT |
0.0160 USDT |
0.0237 USDT |
0.0203 USDT |
| 2022-01-14 |
0.0210 USDT |
4,632,780.3900 GMD |
0.0284 USDT |
0.0160 USDT |
0.0296 USDT |
0.0221 USDT |
| 2022-01-13 |
0.0175 USDT |
3,983,419.4500 GMD |
0.0159 USDT |
0.0156 USDT |
0.0228 USDT |
0.0199 USDT |
| 2022-01-12 |
0.0165 USDT |
3,465,831.0000 GMD |
0.0168 USDT |
0.0079 USDT |
0.0177 USDT |
0.0158 USDT |
| 2022-01-11 |
0.0160 USDT |
3,516,185.4100 GMD |
0.0158 USDT |
0.0152 USDT |
0.0179 USDT |
0.0168 USDT |
| 2022-01-10 |
0.0171 USDT |
3,705,710.5300 GMD |
0.0178 USDT |
0.0150 USDT |
0.0179 USDT |
0.0152 USDT |
| 2022-01-09 |
0.0180 USDT |
3,018,940.4000 GMD |
0.0186 USDT |
0.0174 USDT |
0.0186 USDT |
0.0178 USDT |
| 2022-01-08 |
0.0190 USDT |
3,418,759.8800 GMD |
0.0192 USDT |
0.0186 USDT |
0.0192 USDT |
0.0186 USDT |
| 2022-01-07 |
0.0195 USDT |
4,526,555.3800 GMD |
0.0200 USDT |
0.0182 USDT |
0.0202 USDT |
0.0192 USDT |
| 2022-01-06 |
0.0203 USDT |
3,718,444.1100 GMD |
0.0200 USDT |
0.0199 USDT |
0.0208 USDT |
0.0199 USDT |
| 2022-01-05 |
0.0205 USDT |
3,593,446.3300 GMD |
0.0199 USDT |
0.0183 USDT |
0.0221 USDT |
0.0213 USDT |
| 2022-01-04 |
0.0234 USDT |
2,641,088.6800 GMD |
0.0252 USDT |
0.0219 USDT |
0.0257 USDT |
0.0219 USDT |
| 2022-01-03 |
0.0231 USDT |
2,356,032.0600 GMD |
0.0233 USDT |
0.0223 USDT |
0.0235 USDT |
0.0226 USDT |
| 2022-01-02 |
0.0218 USDT |
2,904,944.9000 GMD |
0.0227 USDT |
0.0151 USDT |
0.0260 USDT |
0.0233 USDT |
| 2022-01-01 |
0.0226 USDT |
2,708,933.0000 GMD |
0.0224 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-12-31 |
0.0234 USDT |
3,103,690.5200 GMD |
0.0260 USDT |
0.0191 USDT |
0.0265 USDT |
0.0218 USDT |
| 2021-12-30 |
0.0258 USDT |
1,966,225.0700 GMD |
0.0258 USDT |
0.0249 USDT |
0.0268 USDT |
0.0254 USDT |
| 2021-12-29 |
0.0239 USDT |
3,448,703.7000 GMD |
0.0237 USDT |
0.0210 USDT |
0.0263 USDT |
0.0257 USDT |