Identifier on Bibox: GLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.3055 USDT |
3,419,508.7500 |
0.3275 USDT |
0.2905 USDT |
0.3283 USDT |
0.2908 USDT |
| 2024-07-03 |
0.3373 USDT |
5,009,728.5100 |
0.3478 USDT |
0.3222 USDT |
0.3502 USDT |
0.3271 USDT |
| 2024-07-02 |
0.3496 USDT |
2,433,972.0300 |
0.3486 USDT |
0.3406 USDT |
0.3544 USDT |
0.3408 USDT |
| 2024-07-01 |
0.3539 USDT |
3,034,932.6300 |
0.3550 USDT |
0.3466 USDT |
0.3604 USDT |
0.3577 USDT |
| 2024-06-30 |
0.3427 USDT |
4,369,111.9900 |
0.3417 USDT |
0.3305 USDT |
0.3588 USDT |
0.3531 USDT |
| 2024-06-29 |
0.3489 USDT |
3,364,593.4600 |
0.3516 USDT |
0.3347 USDT |
0.3603 USDT |
0.3403 USDT |
| 2024-06-28 |
0.3604 USDT |
3,263,008.0000 |
0.3620 USDT |
0.3548 USDT |
0.3676 USDT |
0.3604 USDT |
| 2024-06-27 |
0.3550 USDT |
3,021,286.2500 |
0.3565 USDT |
0.3427 USDT |
0.3676 USDT |
0.3599 USDT |
| 2024-06-26 |
0.3689 USDT |
3,170,315.9600 |
0.3723 USDT |
0.3526 USDT |
0.3791 USDT |
0.3583 USDT |
| 2024-06-25 |
0.3635 USDT |
3,949,571.4700 |
0.3578 USDT |
0.3548 USDT |
0.3784 USDT |
0.3766 USDT |
| 2024-06-24 |
0.3509 USDT |
7,164,273.7300 |
0.3601 USDT |
0.3378 USDT |
0.3649 USDT |
0.3563 USDT |
| 2024-06-23 |
0.3740 USDT |
4,714,573.3000 |
0.3836 USDT |
0.3567 USDT |
0.3865 USDT |
0.3620 USDT |
| 2024-06-22 |
0.3738 USDT |
4,381,564.4900 |
0.3674 USDT |
0.3593 USDT |
0.3883 USDT |
0.3811 USDT |
| 2024-06-21 |
0.3723 USDT |
5,327,920.9500 |
0.3723 USDT |
0.3592 USDT |
0.3824 USDT |
0.3697 USDT |
| 2024-06-20 |
0.3788 USDT |
3,718,746.2100 |
0.3728 USDT |
0.3616 USDT |
0.3982 USDT |
0.3684 USDT |
| 2024-06-19 |
0.3708 USDT |
3,966,519.6600 |
0.3744 USDT |
0.3545 USDT |
0.3827 USDT |
0.3707 USDT |
| 2024-06-18 |
0.3744 USDT |
5,596,418.4100 |
0.3743 USDT |
0.3520 USDT |
0.5259 USDT |
0.3597 USDT |
| 2024-06-17 |
0.4033 USDT |
4,580,038.6100 |
0.4304 USDT |
0.3657 USDT |
0.4315 USDT |
0.3867 USDT |
| 2024-06-16 |
0.4298 USDT |
3,929,510.7100 |
0.4292 USDT |
0.4216 USDT |
0.4425 USDT |
0.4300 USDT |
| 2024-06-15 |
0.4314 USDT |
5,070,611.0100 |
0.4138 USDT |
0.4119 USDT |
0.4457 USDT |
0.4273 USDT |
| 2024-06-14 |
0.4308 USDT |
4,703,168.7700 |
0.4285 USDT |
0.4053 USDT |
0.4516 USDT |
0.4132 USDT |
| 2024-06-13 |
0.4458 USDT |
4,450,702.8400 |
0.4547 USDT |
0.4216 USDT |
0.4657 USDT |
0.4283 USDT |
| 2024-06-12 |
0.4382 USDT |
3,936,994.2700 |
0.4215 USDT |
0.4133 USDT |
0.4758 USDT |
0.4659 USDT |
| 2024-06-11 |
0.4290 USDT |
5,361,873.4200 |
0.4375 USDT |
0.4096 USDT |
0.4487 USDT |
0.4175 USDT |
| 2024-06-10 |
0.4427 USDT |
3,527,848.6000 |
0.4468 USDT |
0.4255 USDT |
0.4514 USDT |
0.4411 USDT |
| 2024-06-09 |
0.4379 USDT |
3,816,028.3500 |
0.4334 USDT |
0.4236 USDT |
0.4515 USDT |
0.4453 USDT |
| 2024-06-08 |
0.4530 USDT |
3,226,704.0600 |
0.4675 USDT |
0.4273 USDT |
0.4690 USDT |
0.4407 USDT |
| 2024-06-07 |
0.4832 USDT |
2,914,519.6700 |
0.4875 USDT |
0.4017 USDT |
0.5028 USDT |
0.4662 USDT |
| 2024-06-06 |
0.4963 USDT |
2,579,917.2400 |
0.5084 USDT |
0.4750 USDT |
0.5200 USDT |
0.4888 USDT |
| 2024-06-05 |
0.4995 USDT |
2,670,018.2600 |
0.4733 USDT |
0.4732 USDT |
0.5200 USDT |
0.5022 USDT |
| 2024-06-04 |
0.4689 USDT |
4,067,825.7800 |
0.4741 USDT |
0.4582 USDT |
0.4828 USDT |
0.4709 USDT |
| 2024-06-03 |
0.4891 USDT |
2,543,856.8800 |
0.4876 USDT |
0.4755 USDT |
0.5016 USDT |
0.4961 USDT |
| 2024-06-02 |
0.4946 USDT |
2,077,603.5900 |
0.4943 USDT |
0.4829 USDT |
0.5067 USDT |
0.4851 USDT |
| 2024-06-01 |
0.5002 USDT |
1,921,676.1200 |
0.5043 USDT |
0.4917 USDT |
0.5088 USDT |
0.5006 USDT |
| 2024-05-31 |
0.5051 USDT |
2,347,529.4500 |
0.5094 USDT |
0.4924 USDT |
0.5147 USDT |
0.5046 USDT |
| 2024-05-30 |
0.5156 USDT |
3,033,797.8600 |
0.5238 USDT |
0.4967 USDT |
0.5337 USDT |
0.5089 USDT |
| 2024-05-29 |
0.5245 USDT |
3,411,431.7000 |
0.5153 USDT |
0.5120 USDT |
0.5475 USDT |
0.5244 USDT |
| 2024-05-28 |
0.5174 USDT |
3,457,765.5300 |
0.5290 USDT |
0.5008 USDT |
0.5334 USDT |
0.5171 USDT |
| 2024-05-27 |
0.5234 USDT |
2,658,665.2600 |
0.5175 USDT |
0.5094 USDT |
0.5407 USDT |
0.5251 USDT |
| 2024-05-26 |
0.5210 USDT |
2,800,956.1400 |
0.5286 USDT |
0.5099 USDT |
0.5308 USDT |
0.5213 USDT |
| 2024-05-25 |
0.5255 USDT |
2,120,355.6700 |
0.5189 USDT |
0.5167 USDT |
0.5325 USDT |
0.5218 USDT |
| 2024-05-24 |
0.5183 USDT |
2,377,395.4600 |
0.5268 USDT |
0.5029 USDT |
0.5322 USDT |
0.5235 USDT |
| 2024-05-23 |
0.5424 USDT |
2,224,241.7600 |
0.5529 USDT |
0.4962 USDT |
0.5553 USDT |
0.5181 USDT |
| 2024-05-22 |
0.5535 USDT |
2,394,872.9900 |
0.5635 USDT |
0.5351 USDT |
0.5660 USDT |
0.5587 USDT |
| 2024-05-21 |
0.5635 USDT |
2,990,641.3300 |
0.5663 USDT |
0.5489 USDT |
0.6427 USDT |
0.5663 USDT |
| 2024-05-20 |
0.5313 USDT |
3,616,380.6000 |
0.5071 USDT |
0.5046 USDT |
0.5605 USDT |
0.5525 USDT |
| 2024-05-19 |
0.5257 USDT |
3,140,184.4800 |
0.5355 USDT |
0.5067 USDT |
0.5426 USDT |
0.5099 USDT |
| 2024-05-18 |
0.5405 USDT |
1,831,905.8000 |
0.5381 USDT |
0.5310 USDT |
0.5487 USDT |
0.5380 USDT |
| 2024-05-17 |
0.5374 USDT |
2,743,403.0000 |
0.5323 USDT |
0.5219 USDT |
0.5516 USDT |
0.5409 USDT |
| 2024-05-16 |
0.5397 USDT |
2,380,786.0700 |
0.5516 USDT |
0.5200 USDT |
0.6378 USDT |
0.5335 USDT |