Identifier on Bibox: GLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.4808 USDT |
3,204,396.2900 |
0.4596 USDT |
0.4470 USDT |
0.5508 USDT |
0.4800 USDT |
| 2024-03-22 |
0.4691 USDT |
2,354,890.2700 |
0.4748 USDT |
0.4461 USDT |
0.4992 USDT |
0.4624 USDT |
| 2024-03-21 |
0.4823 USDT |
3,570,753.8500 |
0.4859 USDT |
0.4599 USDT |
0.5540 USDT |
0.4761 USDT |
| 2024-03-20 |
0.4485 USDT |
4,854,842.7800 |
0.4359 USDT |
0.4142 USDT |
0.5337 USDT |
0.4878 USDT |
| 2024-03-19 |
0.4567 USDT |
5,971,749.4600 |
0.4929 USDT |
0.4218 USDT |
0.5466 USDT |
0.4410 USDT |
| 2024-03-18 |
0.5211 USDT |
4,053,931.8900 |
0.5446 USDT |
0.4883 USDT |
0.5571 USDT |
0.4995 USDT |
| 2024-03-17 |
0.5112 USDT |
4,580,869.9200 |
0.4921 USDT |
0.4689 USDT |
0.6227 USDT |
0.5347 USDT |
| 2024-03-16 |
0.5458 USDT |
4,684,353.4100 |
0.5508 USDT |
0.4824 USDT |
0.6103 USDT |
0.4975 USDT |
| 2024-03-15 |
0.5600 USDT |
5,067,365.5300 |
0.6125 USDT |
0.5148 USDT |
0.6444 USDT |
0.5577 USDT |
| 2024-03-14 |
0.6237 USDT |
4,302,078.5300 |
0.6269 USDT |
0.5788 USDT |
0.6887 USDT |
0.5936 USDT |
| 2024-03-13 |
0.6375 USDT |
4,052,002.7400 |
0.6495 USDT |
0.6154 USDT |
0.6804 USDT |
0.6262 USDT |
| 2024-03-12 |
0.6404 USDT |
4,064,238.9500 |
0.6441 USDT |
0.5998 USDT |
0.6832 USDT |
0.6462 USDT |
| 2024-03-11 |
0.6349 USDT |
3,285,772.8800 |
0.6415 USDT |
0.5987 USDT |
0.6611 USDT |
0.6280 USDT |
| 2024-03-10 |
0.6759 USDT |
3,206,168.4800 |
0.6994 USDT |
0.6226 USDT |
0.7513 USDT |
0.6520 USDT |
| 2024-03-09 |
0.6872 USDT |
3,591,608.1200 |
0.6570 USDT |
0.6417 USDT |
0.7516 USDT |
0.6933 USDT |
| 2024-03-08 |
0.6389 USDT |
4,059,350.2400 |
0.6153 USDT |
0.5981 USDT |
0.6917 USDT |
0.6612 USDT |
| 2024-03-07 |
0.6190 USDT |
3,610,169.9600 |
0.6103 USDT |
0.5896 USDT |
0.6813 USDT |
0.6216 USDT |
| 2024-03-06 |
0.5788 USDT |
4,350,376.7600 |
0.5596 USDT |
0.5289 USDT |
0.6914 USDT |
0.6372 USDT |
| 2024-03-05 |
0.6153 USDT |
4,121,123.7200 |
0.6686 USDT |
0.4759 USDT |
0.6714 USDT |
0.5445 USDT |
| 2024-03-04 |
0.6806 USDT |
3,423,416.6500 |
0.7187 USDT |
0.6138 USDT |
0.7529 USDT |
0.6561 USDT |
| 2024-03-03 |
0.5840 USDT |
3,626,833.5900 |
0.5297 USDT |
0.4740 USDT |
0.7827 USDT |
0.7403 USDT |
| 2024-03-02 |
0.3971 USDT |
3,802,462.7200 |
0.3994 USDT |
0.3829 USDT |
0.4194 USDT |
0.4108 USDT |
| 2024-03-01 |
0.3755 USDT |
4,048,067.8100 |
0.3716 USDT |
0.3640 USDT |
0.4051 USDT |
0.3961 USDT |
| 2024-02-29 |
0.3813 USDT |
4,675,111.7100 |
0.3932 USDT |
0.3702 USDT |
0.4241 USDT |
0.3765 USDT |
| 2024-02-28 |
0.3875 USDT |
5,265,537.1600 |
0.3903 USDT |
0.3575 USDT |
0.4110 USDT |
0.3900 USDT |
| 2024-02-27 |
0.3960 USDT |
3,905,003.6700 |
0.4164 USDT |
0.3758 USDT |
0.4242 USDT |
0.3810 USDT |
| 2024-02-26 |
0.4065 USDT |
4,754,175.2000 |
0.4068 USDT |
0.3905 USDT |
0.4350 USDT |
0.4142 USDT |
| 2024-02-25 |
0.3831 USDT |
6,108,116.0900 |
0.3544 USDT |
0.3466 USDT |
0.4155 USDT |
0.4033 USDT |
| 2024-02-24 |
0.3273 USDT |
6,289,373.4500 |
0.3383 USDT |
0.3145 USDT |
0.3413 USDT |
0.3401 USDT |
| 2024-02-23 |
0.3520 USDT |
6,275,699.8700 |
0.3676 USDT |
0.3304 USDT |
0.3768 USDT |
0.3447 USDT |
| 2024-02-22 |
0.3685 USDT |
5,343,716.1000 |
0.3615 USDT |
0.3497 USDT |
0.3891 USDT |
0.3804 USDT |
| 2024-02-21 |
0.3688 USDT |
7,126,535.6400 |
0.3615 USDT |
0.3018 USDT |
0.4294 USDT |
0.3721 USDT |
| 2024-02-20 |
0.3043 USDT |
8,055,679.6900 |
0.2452 USDT |
0.2425 USDT |
0.3882 USDT |
0.3383 USDT |
| 2024-02-19 |
0.2388 USDT |
3,798,488.4400 |
0.2445 USDT |
0.2263 USDT |
0.2476 USDT |
0.2462 USDT |
| 2024-02-18 |
0.2418 USDT |
4,165,177.8500 |
0.2355 USDT |
0.2299 USDT |
0.2594 USDT |
0.2444 USDT |
| 2024-02-17 |
0.2267 USDT |
4,557,069.9800 |
0.2266 USDT |
0.2196 USDT |
0.2588 USDT |
0.2279 USDT |
| 2024-02-16 |
0.2232 USDT |
4,379,578.8500 |
0.2206 USDT |
0.2177 USDT |
0.2389 USDT |
0.2270 USDT |
| 2024-02-15 |
0.2204 USDT |
2,531,088.2000 |
0.2207 USDT |
0.2160 USDT |
0.2254 USDT |
0.2207 USDT |
| 2024-02-14 |
0.2181 USDT |
3,558,882.2200 |
0.2136 USDT |
0.2119 USDT |
0.2249 USDT |
0.2206 USDT |
| 2024-02-13 |
0.2161 USDT |
5,992,175.3700 |
0.2208 USDT |
0.2105 USDT |
0.2237 USDT |
0.2192 USDT |
| 2024-02-12 |
0.2163 USDT |
4,834,479.3400 |
0.2202 USDT |
0.2103 USDT |
0.2256 USDT |
0.2213 USDT |
| 2024-02-11 |
0.2168 USDT |
3,357,789.0900 |
0.2172 USDT |
0.2108 USDT |
0.2256 USDT |
0.2158 USDT |
| 2024-02-10 |
0.2131 USDT |
1,847,000.6000 |
0.2117 USDT |
0.2086 USDT |
0.2175 USDT |
0.2134 USDT |
| 2024-02-09 |
0.2106 USDT |
2,280,764.4900 |
0.2056 USDT |
0.2055 USDT |
0.2177 USDT |
0.2140 USDT |
| 2024-02-08 |
0.2059 USDT |
6,446,664.6200 |
0.2047 USDT |
0.2038 USDT |
0.2089 USDT |
0.2048 USDT |
| 2024-02-07 |
0.2039 USDT |
5,498,745.9900 |
0.2040 USDT |
0.1998 USDT |
0.2088 USDT |
0.2050 USDT |
| 2024-02-06 |
0.2032 USDT |
3,278,887.0800 |
0.2031 USDT |
0.2002 USDT |
0.2246 USDT |
0.2058 USDT |
| 2024-02-05 |
0.2026 USDT |
5,440,619.3600 |
0.2036 USDT |
0.1971 USDT |
0.2082 USDT |
0.2041 USDT |
| 2024-02-04 |
0.2043 USDT |
5,642,826.3900 |
0.2074 USDT |
0.2006 USDT |
0.2105 USDT |
0.2056 USDT |
| 2024-02-03 |
0.2054 USDT |
7,000,839.6000 |
0.2044 USDT |
0.2003 USDT |
0.2114 USDT |
0.2040 USDT |