Identifier on Bibox: GLM_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-11 |
0.2640 USDT |
7,946,744.3500 |
0.2608 USDT |
0.2435 USDT |
0.2726 USDT |
0.2666 USDT |
2025-03-10 |
0.2712 USDT |
3,414,815.5200 |
0.2688 USDT |
0.2622 USDT |
0.2838 USDT |
0.2776 USDT |
2025-03-09 |
0.3005 USDT |
239,766.0600 |
0.2984 USDT |
0.2962 USDT |
0.3009 USDT |
0.2974 USDT |
2025-03-08 |
0.3091 USDT |
2,436,121.6400 |
0.3089 USDT |
0.2980 USDT |
0.3110 USDT |
0.2994 USDT |
2025-03-07 |
0.3039 USDT |
2,699,439.4300 |
0.3041 USDT |
0.2868 USDT |
0.3079 USDT |
0.3054 USDT |
2025-03-06 |
0.3109 USDT |
5,633,534.2100 |
0.3170 USDT |
0.2967 USDT |
0.3313 USDT |
0.2982 USDT |
2025-03-05 |
0.3190 USDT |
6,048,186.0800 |
0.3225 USDT |
0.3071 USDT |
0.3270 USDT |
0.3155 USDT |
2025-03-04 |
0.3076 USDT |
4,676,742.2000 |
0.3028 USDT |
0.2815 USDT |
0.3265 USDT |
0.3077 USDT |
2025-03-03 |
0.3324 USDT |
7,120,169.1100 |
0.3512 USDT |
0.3039 USDT |
0.3581 USDT |
0.3054 USDT |
2025-03-02 |
0.3434 USDT |
2,138,111.9800 |
0.3548 USDT |
0.3402 USDT |
0.3570 USDT |
0.3437 USDT |
2025-03-01 |
0.3461 USDT |
2,986,825.2100 |
0.3561 USDT |
0.3314 USDT |
0.3571 USDT |
0.3417 USDT |
2025-02-28 |
0.3488 USDT |
6,034,887.9700 |
0.3703 USDT |
0.3284 USDT |
0.3983 USDT |
0.3502 USDT |
2025-02-27 |
0.3322 USDT |
2,922,009.7800 |
0.3333 USDT |
0.3243 USDT |
0.3507 USDT |
0.3393 USDT |
2025-02-26 |
0.3376 USDT |
8,217,943.2200 |
0.3407 USDT |
0.3206 USDT |
0.3498 USDT |
0.3344 USDT |
2025-02-25 |
0.3367 USDT |
5,375,138.0100 |
0.3392 USDT |
0.3202 USDT |
0.3648 USDT |
0.3388 USDT |
2025-02-24 |
0.3494 USDT |
6,502,783.5500 |
0.3657 USDT |
0.3272 USDT |
0.3821 USDT |
0.3392 USDT |
2025-02-23 |
0.3401 USDT |
4,078,720.2800 |
0.3019 USDT |
0.2970 USDT |
0.4269 USDT |
0.3775 USDT |
2025-02-22 |
0.2993 USDT |
5,065,868.1900 |
0.2967 USDT |
0.2895 USDT |
0.3090 USDT |
0.3019 USDT |
2025-02-21 |
0.3197 USDT |
3,313,028.3800 |
0.3282 USDT |
0.3100 USDT |
0.3421 USDT |
0.3161 USDT |
2025-02-20 |
0.3306 USDT |
5,453,339.0400 |
0.3038 USDT |
0.2993 USDT |
0.3674 USDT |
0.3252 USDT |
2025-02-19 |
0.2984 USDT |
6,659,150.9200 |
0.2943 USDT |
0.2831 USDT |
0.3250 USDT |
0.3025 USDT |
2025-02-18 |
0.3073 USDT |
3,867,548.2000 |
0.3193 USDT |
0.2846 USDT |
0.3270 USDT |
0.2926 USDT |
2025-02-17 |
0.3297 USDT |
6,334,703.6300 |
0.3233 USDT |
0.3081 USDT |
0.3795 USDT |
0.3148 USDT |
2025-02-16 |
0.2652 USDT |
1,482,818.2100 |
0.2623 USDT |
0.2576 USDT |
0.3394 USDT |
0.3237 USDT |
2025-02-15 |
0.2642 USDT |
4,816,813.4100 |
0.2669 USDT |
0.2553 USDT |
0.2687 USDT |
0.2615 USDT |
2025-02-14 |
0.2658 USDT |
2,689,673.8000 |
0.2661 USDT |
0.2631 USDT |
0.2714 USDT |
0.2657 USDT |
2025-02-13 |
0.2686 USDT |
3,698,272.7700 |
0.2825 USDT |
0.2621 USDT |
0.2827 USDT |
0.2670 USDT |
2025-02-12 |
0.2563 USDT |
4,997,955.2200 |
0.2590 USDT |
0.2326 USDT |
0.2652 USDT |
0.2509 USDT |
2025-02-11 |
0.2608 USDT |
6,632,814.5500 |
0.2610 USDT |
0.2497 USDT |
0.2703 USDT |
0.2597 USDT |
2025-02-10 |
0.2510 USDT |
4,705,670.9600 |
0.2510 USDT |
0.2421 USDT |
0.2584 USDT |
0.2550 USDT |
2025-02-09 |
0.2516 USDT |
6,383,446.9900 |
0.2521 USDT |
0.2373 USDT |
0.2640 USDT |
0.2510 USDT |
2025-02-08 |
0.2454 USDT |
7,435,123.5100 |
0.2393 USDT |
0.2340 USDT |
0.2550 USDT |
0.2514 USDT |
2025-02-07 |
0.2439 USDT |
759,375.4600 |
0.2363 USDT |
0.2332 USDT |
0.2456 USDT |
0.2423 USDT |
2025-02-06 |
0.2491 USDT |
4,664,479.9800 |
0.2460 USDT |
0.2422 USDT |
0.2557 USDT |
0.2479 USDT |
2025-02-05 |
0.2538 USDT |
4,152,965.3800 |
0.2524 USDT |
0.2467 USDT |
0.3339 USDT |
0.2562 USDT |
2025-02-04 |
0.2542 USDT |
1,133,680.6900 |
0.2715 USDT |
0.2597 USDT |
0.2738 USDT |
0.2607 USDT |
2025-02-03 |
0.2595 USDT |
5,619,079.3300 |
0.2700 USDT |
0.2099 USDT |
0.2756 USDT |
0.2492 USDT |
2025-02-02 |
0.2931 USDT |
6,291,809.2300 |
0.3071 USDT |
0.2539 USDT |
0.3163 USDT |
0.2618 USDT |
2025-02-01 |
0.3262 USDT |
2,490,177.1500 |
0.3257 USDT |
0.3176 USDT |
0.3336 USDT |
0.3207 USDT |
2025-01-31 |
0.3277 USDT |
2,044,500.3600 |
0.3269 USDT |
0.3191 USDT |
0.3334 USDT |
0.3298 USDT |
2025-01-30 |
0.3232 USDT |
3,752,463.2600 |
0.3182 USDT |
0.3120 USDT |
0.3348 USDT |
0.3294 USDT |
2025-01-29 |
0.3185 USDT |
5,824,838.5700 |
0.3131 USDT |
0.3070 USDT |
0.3291 USDT |
0.3190 USDT |
2025-01-28 |
0.3252 USDT |
3,131,311.9000 |
0.3280 USDT |
0.3197 USDT |
0.3336 USDT |
0.3245 USDT |
2025-01-27 |
0.3395 USDT |
1,403,939.3500 |
0.3321 USDT |
0.3211 USDT |
0.3367 USDT |
0.3228 USDT |
2025-01-26 |
0.3402 USDT |
492,571.1300 |
0.3405 USDT |
0.3360 USDT |
0.3457 USDT |
0.3415 USDT |
2025-01-25 |
0.3421 USDT |
2,231,059.7000 |
0.3385 USDT |
0.3312 USDT |
0.3435 USDT |
0.3392 USDT |
2025-01-24 |
0.3416 USDT |
4,297,969.0200 |
0.3423 USDT |
0.3286 USDT |
0.3541 USDT |
0.3447 USDT |
2025-01-23 |
0.3442 USDT |
5,675,286.9200 |
0.3461 USDT |
0.3310 USDT |
0.3514 USDT |
0.3422 USDT |
2025-01-22 |
0.3511 USDT |
4,419,726.7000 |
0.3560 USDT |
0.3424 USDT |
0.3587 USDT |
0.3461 USDT |
2025-01-21 |
0.3470 USDT |
3,334,990.1200 |
0.3494 USDT |
0.3335 USDT |
0.3512 USDT |
0.3476 USDT |