Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: GLM_USDT
Price
Date Price Volume Open Low High Close
2025-03-11 0.2640 USDT 7,946,744.3500 0.2608 USDT 0.2435 USDT 0.2726 USDT 0.2666 USDT
2025-03-10 0.2712 USDT 3,414,815.5200 0.2688 USDT 0.2622 USDT 0.2838 USDT 0.2776 USDT
2025-03-09 0.3005 USDT 239,766.0600 0.2984 USDT 0.2962 USDT 0.3009 USDT 0.2974 USDT
2025-03-08 0.3091 USDT 2,436,121.6400 0.3089 USDT 0.2980 USDT 0.3110 USDT 0.2994 USDT
2025-03-07 0.3039 USDT 2,699,439.4300 0.3041 USDT 0.2868 USDT 0.3079 USDT 0.3054 USDT
2025-03-06 0.3109 USDT 5,633,534.2100 0.3170 USDT 0.2967 USDT 0.3313 USDT 0.2982 USDT
2025-03-05 0.3190 USDT 6,048,186.0800 0.3225 USDT 0.3071 USDT 0.3270 USDT 0.3155 USDT
2025-03-04 0.3076 USDT 4,676,742.2000 0.3028 USDT 0.2815 USDT 0.3265 USDT 0.3077 USDT
2025-03-03 0.3324 USDT 7,120,169.1100 0.3512 USDT 0.3039 USDT 0.3581 USDT 0.3054 USDT
2025-03-02 0.3434 USDT 2,138,111.9800 0.3548 USDT 0.3402 USDT 0.3570 USDT 0.3437 USDT
2025-03-01 0.3461 USDT 2,986,825.2100 0.3561 USDT 0.3314 USDT 0.3571 USDT 0.3417 USDT
2025-02-28 0.3488 USDT 6,034,887.9700 0.3703 USDT 0.3284 USDT 0.3983 USDT 0.3502 USDT
2025-02-27 0.3322 USDT 2,922,009.7800 0.3333 USDT 0.3243 USDT 0.3507 USDT 0.3393 USDT
2025-02-26 0.3376 USDT 8,217,943.2200 0.3407 USDT 0.3206 USDT 0.3498 USDT 0.3344 USDT
2025-02-25 0.3367 USDT 5,375,138.0100 0.3392 USDT 0.3202 USDT 0.3648 USDT 0.3388 USDT
2025-02-24 0.3494 USDT 6,502,783.5500 0.3657 USDT 0.3272 USDT 0.3821 USDT 0.3392 USDT
2025-02-23 0.3401 USDT 4,078,720.2800 0.3019 USDT 0.2970 USDT 0.4269 USDT 0.3775 USDT
2025-02-22 0.2993 USDT 5,065,868.1900 0.2967 USDT 0.2895 USDT 0.3090 USDT 0.3019 USDT
2025-02-21 0.3197 USDT 3,313,028.3800 0.3282 USDT 0.3100 USDT 0.3421 USDT 0.3161 USDT
2025-02-20 0.3306 USDT 5,453,339.0400 0.3038 USDT 0.2993 USDT 0.3674 USDT 0.3252 USDT
2025-02-19 0.2984 USDT 6,659,150.9200 0.2943 USDT 0.2831 USDT 0.3250 USDT 0.3025 USDT
2025-02-18 0.3073 USDT 3,867,548.2000 0.3193 USDT 0.2846 USDT 0.3270 USDT 0.2926 USDT
2025-02-17 0.3297 USDT 6,334,703.6300 0.3233 USDT 0.3081 USDT 0.3795 USDT 0.3148 USDT
2025-02-16 0.2652 USDT 1,482,818.2100 0.2623 USDT 0.2576 USDT 0.3394 USDT 0.3237 USDT
2025-02-15 0.2642 USDT 4,816,813.4100 0.2669 USDT 0.2553 USDT 0.2687 USDT 0.2615 USDT
2025-02-14 0.2658 USDT 2,689,673.8000 0.2661 USDT 0.2631 USDT 0.2714 USDT 0.2657 USDT
2025-02-13 0.2686 USDT 3,698,272.7700 0.2825 USDT 0.2621 USDT 0.2827 USDT 0.2670 USDT
2025-02-12 0.2563 USDT 4,997,955.2200 0.2590 USDT 0.2326 USDT 0.2652 USDT 0.2509 USDT
2025-02-11 0.2608 USDT 6,632,814.5500 0.2610 USDT 0.2497 USDT 0.2703 USDT 0.2597 USDT
2025-02-10 0.2510 USDT 4,705,670.9600 0.2510 USDT 0.2421 USDT 0.2584 USDT 0.2550 USDT
2025-02-09 0.2516 USDT 6,383,446.9900 0.2521 USDT 0.2373 USDT 0.2640 USDT 0.2510 USDT
2025-02-08 0.2454 USDT 7,435,123.5100 0.2393 USDT 0.2340 USDT 0.2550 USDT 0.2514 USDT
2025-02-07 0.2439 USDT 759,375.4600 0.2363 USDT 0.2332 USDT 0.2456 USDT 0.2423 USDT
2025-02-06 0.2491 USDT 4,664,479.9800 0.2460 USDT 0.2422 USDT 0.2557 USDT 0.2479 USDT
2025-02-05 0.2538 USDT 4,152,965.3800 0.2524 USDT 0.2467 USDT 0.3339 USDT 0.2562 USDT
2025-02-04 0.2542 USDT 1,133,680.6900 0.2715 USDT 0.2597 USDT 0.2738 USDT 0.2607 USDT
2025-02-03 0.2595 USDT 5,619,079.3300 0.2700 USDT 0.2099 USDT 0.2756 USDT 0.2492 USDT
2025-02-02 0.2931 USDT 6,291,809.2300 0.3071 USDT 0.2539 USDT 0.3163 USDT 0.2618 USDT
2025-02-01 0.3262 USDT 2,490,177.1500 0.3257 USDT 0.3176 USDT 0.3336 USDT 0.3207 USDT
2025-01-31 0.3277 USDT 2,044,500.3600 0.3269 USDT 0.3191 USDT 0.3334 USDT 0.3298 USDT
2025-01-30 0.3232 USDT 3,752,463.2600 0.3182 USDT 0.3120 USDT 0.3348 USDT 0.3294 USDT
2025-01-29 0.3185 USDT 5,824,838.5700 0.3131 USDT 0.3070 USDT 0.3291 USDT 0.3190 USDT
2025-01-28 0.3252 USDT 3,131,311.9000 0.3280 USDT 0.3197 USDT 0.3336 USDT 0.3245 USDT
2025-01-27 0.3395 USDT 1,403,939.3500 0.3321 USDT 0.3211 USDT 0.3367 USDT 0.3228 USDT
2025-01-26 0.3402 USDT 492,571.1300 0.3405 USDT 0.3360 USDT 0.3457 USDT 0.3415 USDT
2025-01-25 0.3421 USDT 2,231,059.7000 0.3385 USDT 0.3312 USDT 0.3435 USDT 0.3392 USDT
2025-01-24 0.3416 USDT 4,297,969.0200 0.3423 USDT 0.3286 USDT 0.3541 USDT 0.3447 USDT
2025-01-23 0.3442 USDT 5,675,286.9200 0.3461 USDT 0.3310 USDT 0.3514 USDT 0.3422 USDT
2025-01-22 0.3511 USDT 4,419,726.7000 0.3560 USDT 0.3424 USDT 0.3587 USDT 0.3461 USDT
2025-01-21 0.3470 USDT 3,334,990.1200 0.3494 USDT 0.3335 USDT 0.3512 USDT 0.3476 USDT