Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
3.9545 USDT |
767.3941 |
4.0800 USDT |
3.7600 USDT |
4.1000 USDT |
3.9700 USDT |
| 2024-04-30 |
4.0252 USDT |
1,296.8941 |
4.2200 USDT |
3.9300 USDT |
4.2600 USDT |
4.0900 USDT |
| 2024-04-29 |
4.2272 USDT |
296.7996 |
4.2300 USDT |
4.1400 USDT |
4.4300 USDT |
4.2000 USDT |
| 2024-04-28 |
4.3423 USDT |
224.2571 |
4.3200 USDT |
4.2000 USDT |
4.4300 USDT |
4.2300 USDT |
| 2024-04-27 |
4.2508 USDT |
393.4530 |
4.2800 USDT |
4.1000 USDT |
4.3700 USDT |
4.2900 USDT |
| 2024-04-26 |
4.4757 USDT |
724.9844 |
4.6900 USDT |
4.2100 USDT |
4.8200 USDT |
4.3000 USDT |
| 2024-04-25 |
4.5663 USDT |
871.5207 |
4.6000 USDT |
4.4300 USDT |
4.7800 USDT |
4.6900 USDT |
| 2024-04-24 |
4.8141 USDT |
1,232.9807 |
4.8500 USDT |
4.5300 USDT |
5.0300 USDT |
4.5600 USDT |
| 2024-04-23 |
4.7456 USDT |
654.8934 |
4.7300 USDT |
4.6300 USDT |
4.8800 USDT |
4.8300 USDT |
| 2024-04-22 |
4.7305 USDT |
571.8502 |
4.7000 USDT |
4.6300 USDT |
4.9200 USDT |
4.6800 USDT |
| 2024-04-21 |
4.5886 USDT |
770.5342 |
4.5500 USDT |
4.4700 USDT |
4.7300 USDT |
4.5900 USDT |
| 2024-04-20 |
4.6096 USDT |
1,537.2874 |
4.5100 USDT |
4.4300 USDT |
4.8000 USDT |
4.7300 USDT |
| 2024-04-19 |
4.3358 USDT |
569.2383 |
4.2900 USDT |
3.9700 USDT |
4.5000 USDT |
4.4100 USDT |
| 2024-04-18 |
4.1602 USDT |
939.0519 |
4.1400 USDT |
4.0000 USDT |
4.3300 USDT |
4.2800 USDT |
| 2024-04-17 |
4.1251 USDT |
972.3931 |
4.1900 USDT |
3.9600 USDT |
4.2500 USDT |
4.1900 USDT |
| 2024-04-16 |
4.1001 USDT |
1,321.5070 |
4.1300 USDT |
3.9500 USDT |
4.2500 USDT |
4.1900 USDT |
| 2024-04-15 |
4.3701 USDT |
947.6278 |
4.4400 USDT |
4.1400 USDT |
4.5700 USDT |
4.1400 USDT |
| 2024-04-14 |
4.2019 USDT |
1,360.8839 |
4.1400 USDT |
3.9100 USDT |
4.3900 USDT |
4.3700 USDT |
| 2024-04-13 |
4.8143 USDT |
937.5951 |
4.8500 USDT |
4.5500 USDT |
4.9200 USDT |
4.5500 USDT |
| 2024-04-12 |
5.7439 USDT |
792.7633 |
5.8800 USDT |
4.7000 USDT |
6.0400 USDT |
4.7700 USDT |
| 2024-04-11 |
6.0346 USDT |
918.0269 |
5.9500 USDT |
5.9300 USDT |
6.2400 USDT |
6.0400 USDT |
| 2024-04-10 |
5.7723 USDT |
837.9851 |
5.7800 USDT |
5.5800 USDT |
5.8900 USDT |
5.8500 USDT |
| 2024-04-09 |
6.0401 USDT |
722.9296 |
6.1800 USDT |
5.8400 USDT |
6.2400 USDT |
5.8700 USDT |
| 2024-04-08 |
6.2524 USDT |
868.5554 |
6.1800 USDT |
6.0900 USDT |
6.5800 USDT |
6.2700 USDT |
| 2024-04-07 |
6.0253 USDT |
448.1813 |
5.9800 USDT |
5.9400 USDT |
6.1400 USDT |
6.0200 USDT |
| 2024-04-06 |
5.8034 USDT |
458.2345 |
5.6200 USDT |
5.6200 USDT |
5.9700 USDT |
5.9500 USDT |
| 2024-04-05 |
5.7329 USDT |
581.7691 |
5.9300 USDT |
5.4800 USDT |
5.9700 USDT |
5.6600 USDT |
| 2024-04-04 |
5.8969 USDT |
618.0029 |
5.7400 USDT |
5.6300 USDT |
6.1800 USDT |
5.9200 USDT |
| 2024-04-03 |
5.7931 USDT |
863.9736 |
5.6700 USDT |
5.5100 USDT |
6.0000 USDT |
5.7300 USDT |
| 2024-04-02 |
5.7461 USDT |
1,019.0189 |
6.2000 USDT |
5.4900 USDT |
6.2100 USDT |
5.7500 USDT |
| 2024-04-01 |
6.1684 USDT |
638.2838 |
6.3100 USDT |
5.8700 USDT |
6.4200 USDT |
5.9100 USDT |
| 2024-03-31 |
6.1412 USDT |
569.2227 |
6.0600 USDT |
5.9400 USDT |
6.3200 USDT |
6.3100 USDT |
| 2024-03-30 |
6.2628 USDT |
564.4034 |
6.3600 USDT |
6.0700 USDT |
6.4100 USDT |
6.0900 USDT |
| 2024-03-29 |
6.5394 USDT |
535.4412 |
6.6500 USDT |
6.3500 USDT |
6.6600 USDT |
6.4100 USDT |
| 2024-03-28 |
6.7604 USDT |
633.5841 |
6.7500 USDT |
6.6000 USDT |
6.9200 USDT |
6.6300 USDT |
| 2024-03-27 |
7.1452 USDT |
604.6880 |
7.2200 USDT |
6.7400 USDT |
7.5400 USDT |
6.7800 USDT |
| 2024-03-26 |
7.2616 USDT |
545.6771 |
7.1600 USDT |
6.9400 USDT |
7.5900 USDT |
7.1500 USDT |
| 2024-03-25 |
7.0991 USDT |
674.7983 |
7.1400 USDT |
6.8600 USDT |
7.2700 USDT |
7.2200 USDT |
| 2024-03-24 |
7.1948 USDT |
773.8224 |
7.2000 USDT |
7.0200 USDT |
7.5900 USDT |
7.2000 USDT |
| 2024-03-23 |
7.6642 USDT |
739.2767 |
7.5500 USDT |
7.1000 USDT |
8.5600 USDT |
7.4000 USDT |
| 2024-03-22 |
6.8030 USDT |
853.7483 |
6.3300 USDT |
6.1600 USDT |
7.9300 USDT |
7.1500 USDT |
| 2024-03-21 |
6.3421 USDT |
742.4010 |
6.3200 USDT |
6.1500 USDT |
6.5900 USDT |
6.3100 USDT |
| 2024-03-20 |
6.4048 USDT |
796.0096 |
6.5100 USDT |
5.8700 USDT |
6.7000 USDT |
6.3300 USDT |
| 2024-03-19 |
7.1460 USDT |
1,076.6231 |
7.9800 USDT |
6.3100 USDT |
9.0800 USDT |
6.6100 USDT |
| 2024-03-18 |
5.9614 USDT |
769.1929 |
5.5700 USDT |
5.4800 USDT |
7.2300 USDT |
6.7400 USDT |
| 2024-03-17 |
5.4046 USDT |
842.1324 |
5.3500 USDT |
5.0300 USDT |
5.7200 USDT |
5.5800 USDT |
| 2024-03-16 |
5.7654 USDT |
1,053.7201 |
5.5700 USDT |
5.4000 USDT |
6.2300 USDT |
5.4000 USDT |
| 2024-03-15 |
5.5060 USDT |
1,084.1913 |
5.8000 USDT |
5.1100 USDT |
5.8500 USDT |
5.4800 USDT |
| 2024-03-14 |
5.7429 USDT |
873.0668 |
5.7800 USDT |
5.4800 USDT |
5.9800 USDT |
5.6700 USDT |
| 2024-03-13 |
5.9590 USDT |
1,025.0624 |
6.0100 USDT |
5.7100 USDT |
6.2800 USDT |
5.8000 USDT |