Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
36.9563 USDT |
23,798.5298 |
35.5300 USDT |
34.3800 USDT |
41.8400 USDT |
35.9900 USDT |
| 2021-05-06 |
36.9466 USDT |
24,373.3334 |
37.5500 USDT |
35.4700 USDT |
38.0800 USDT |
35.9000 USDT |
| 2021-05-05 |
38.2306 USDT |
21,890.3900 |
37.3300 USDT |
36.7500 USDT |
39.9600 USDT |
38.4600 USDT |
| 2021-05-04 |
40.1157 USDT |
23,909.8652 |
42.1900 USDT |
36.8500 USDT |
42.2900 USDT |
37.5500 USDT |
| 2021-05-03 |
43.9428 USDT |
15,495.4974 |
44.1600 USDT |
41.9800 USDT |
46.7300 USDT |
42.6400 USDT |
| 2021-05-02 |
42.0702 USDT |
14,651.4092 |
41.3700 USDT |
41.1000 USDT |
44.8900 USDT |
44.1500 USDT |
| 2021-05-01 |
41.9151 USDT |
20,154.1747 |
43.7800 USDT |
40.2700 USDT |
44.0500 USDT |
42.0100 USDT |
| 2021-04-30 |
42.0539 USDT |
41,527.1091 |
36.5900 USDT |
36.3500 USDT |
47.5600 USDT |
44.1300 USDT |
| 2021-04-29 |
34.3741 USDT |
30,435.9216 |
33.3700 USDT |
32.2800 USDT |
36.5200 USDT |
36.0700 USDT |
| 2021-04-28 |
33.8829 USDT |
34,759.3548 |
34.9100 USDT |
31.8000 USDT |
37.0400 USDT |
34.0000 USDT |
| 2021-04-27 |
36.2967 USDT |
26,287.4411 |
35.6700 USDT |
34.7600 USDT |
38.5700 USDT |
35.0300 USDT |
| 2021-04-26 |
35.4453 USDT |
22,790.5929 |
33.9000 USDT |
33.6600 USDT |
37.6500 USDT |
36.5700 USDT |
| 2021-04-25 |
36.7310 USDT |
27,961.1128 |
38.0700 USDT |
34.8800 USDT |
38.3600 USDT |
35.5800 USDT |
| 2021-04-24 |
40.9042 USDT |
53,292.7834 |
45.8600 USDT |
37.1400 USDT |
45.8600 USDT |
38.2700 USDT |
| 2021-04-23 |
40.6992 USDT |
114,783.9176 |
36.1900 USDT |
30.9200 USDT |
54.3800 USDT |
49.7700 USDT |
| 2021-04-22 |
47.5528 USDT |
48,939.0557 |
10.0000 USDT |
10.0000 USDT |
58.8700 USDT |
38.4200 USDT |