Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.3644 USDT |
2,748,028.2392 FLUX |
0.3724 USDT |
0.3405 USDT |
0.3727 USDT |
0.3421 USDT |
| 2023-09-07 |
0.4122 USDT |
34,931,856.1409 FLUX |
0.3473 USDT |
0.3442 USDT |
0.4687 USDT |
0.3707 USDT |
| 2023-09-06 |
0.3345 USDT |
5,844,490.8261 FLUX |
0.3233 USDT |
0.3176 USDT |
0.3519 USDT |
0.3325 USDT |
| 2023-09-05 |
0.3224 USDT |
2,525,014.8284 FLUX |
0.3193 USDT |
0.3099 USDT |
0.3319 USDT |
0.3170 USDT |
| 2023-09-04 |
0.3212 USDT |
5,851,927.8158 FLUX |
0.3056 USDT |
0.3044 USDT |
0.3359 USDT |
0.3147 USDT |
| 2023-09-03 |
0.3064 USDT |
1,475,537.3214 FLUX |
0.3058 USDT |
0.3013 USDT |
0.3131 USDT |
0.3056 USDT |
| 2023-09-02 |
0.3044 USDT |
1,245,885.5781 FLUX |
0.3020 USDT |
0.3011 USDT |
0.3100 USDT |
0.3042 USDT |
| 2023-09-01 |
0.3053 USDT |
1,835,846.9197 FLUX |
0.3087 USDT |
0.3012 USDT |
0.3100 USDT |
0.3025 USDT |
| 2023-08-31 |
0.3138 USDT |
2,216,223.9880 FLUX |
0.3158 USDT |
0.3051 USDT |
0.3221 USDT |
0.3079 USDT |
| 2023-08-30 |
0.3195 USDT |
1,093,561.3005 FLUX |
0.3219 USDT |
0.3138 USDT |
0.3226 USDT |
0.3149 USDT |
| 2023-08-29 |
0.3184 USDT |
3,211,931.2708 FLUX |
0.3122 USDT |
0.3072 USDT |
0.3284 USDT |
0.3218 USDT |
| 2023-08-28 |
0.3134 USDT |
1,312,688.1148 FLUX |
0.3143 USDT |
0.3066 USDT |
0.3182 USDT |
0.3113 USDT |
| 2023-08-27 |
0.3180 USDT |
1,060,022.4359 FLUX |
0.3180 USDT |
0.3142 USDT |
0.3245 USDT |
0.3159 USDT |
| 2023-08-26 |
0.3269 USDT |
3,555,233.9515 FLUX |
0.3232 USDT |
0.3175 USDT |
0.3392 USDT |
0.3200 USDT |
| 2023-08-25 |
0.3245 USDT |
5,313,108.3489 FLUX |
0.3064 USDT |
0.3012 USDT |
0.3528 USDT |
0.3257 USDT |
| 2023-08-24 |
0.3146 USDT |
1,667,458.8075 FLUX |
0.3102 USDT |
0.3061 USDT |
0.3258 USDT |
0.3078 USDT |
| 2023-08-23 |
0.3085 USDT |
1,246,261.0248 FLUX |
0.3091 USDT |
0.3042 USDT |
0.3211 USDT |
0.3166 USDT |
| 2023-08-22 |
0.3097 USDT |
2,080,006.5558 FLUX |
0.3142 USDT |
0.3013 USDT |
0.3189 USDT |
0.3044 USDT |
| 2023-08-21 |
0.3183 USDT |
1,842,188.9880 FLUX |
0.3256 USDT |
0.3078 USDT |
0.3321 USDT |
0.3137 USDT |
| 2023-08-20 |
0.3225 USDT |
2,159,031.9393 FLUX |
0.3240 USDT |
0.3172 USDT |
0.3279 USDT |
0.3254 USDT |
| 2023-08-19 |
0.3244 USDT |
2,989,264.5390 FLUX |
0.3231 USDT |
0.3194 USDT |
0.3283 USDT |
0.3224 USDT |
| 2023-08-18 |
0.3202 USDT |
4,880,559.6448 FLUX |
0.3194 USDT |
0.3121 USDT |
0.3279 USDT |
0.3232 USDT |
| 2023-08-17 |
0.3298 USDT |
8,319,826.3193 FLUX |
0.3581 USDT |
0.3012 USDT |
0.3661 USDT |
0.3219 USDT |
| 2023-08-16 |
0.3779 USDT |
2,071,706.5209 FLUX |
0.3851 USDT |
0.3661 USDT |
0.3951 USDT |
0.3711 USDT |
| 2023-08-15 |
0.3881 USDT |
1,672,001.2812 FLUX |
0.4071 USDT |
0.3701 USDT |
0.4071 USDT |
0.3821 USDT |
| 2023-08-14 |
0.4078 USDT |
1,032,204.5862 FLUX |
0.4081 USDT |
0.4011 USDT |
0.4131 USDT |
0.4081 USDT |
| 2023-08-13 |
0.4089 USDT |
1,319,346.6781 FLUX |
0.4071 USDT |
0.4041 USDT |
0.4151 USDT |
0.4111 USDT |
| 2023-08-12 |
0.4070 USDT |
520,973.5166 FLUX |
0.4101 USDT |
0.4031 USDT |
0.4131 USDT |
0.4071 USDT |
| 2023-08-11 |
0.4171 USDT |
1,507,303.3432 FLUX |
0.4311 USDT |
0.4040 USDT |
0.4321 USDT |
0.4091 USDT |
| 2023-08-10 |
0.4216 USDT |
4,383,547.4709 FLUX |
0.3991 USDT |
0.3981 USDT |
0.4371 USDT |
0.4211 USDT |
| 2023-08-09 |
0.4034 USDT |
2,177,189.7738 FLUX |
0.3991 USDT |
0.3891 USDT |
0.4161 USDT |
0.3941 USDT |
| 2023-08-08 |
0.3974 USDT |
2,307,910.0986 FLUX |
0.3991 USDT |
0.3871 USDT |
0.4082 USDT |
0.3981 USDT |
| 2023-08-07 |
0.3941 USDT |
4,251,393.6352 FLUX |
0.3841 USDT |
0.3781 USDT |
0.4132 USDT |
0.3891 USDT |
| 2023-08-06 |
0.3751 USDT |
1,701,148.8622 FLUX |
0.3741 USDT |
0.3711 USDT |
0.3801 USDT |
0.3741 USDT |
| 2023-08-05 |
0.3747 USDT |
1,233,550.1866 FLUX |
0.3821 USDT |
0.3661 USDT |
0.3841 USDT |
0.3761 USDT |
| 2023-08-04 |
0.3861 USDT |
1,044,328.8586 FLUX |
0.3821 USDT |
0.3801 USDT |
0.3922 USDT |
0.3801 USDT |
| 2023-08-03 |
0.3866 USDT |
1,111,330.6292 FLUX |
0.3821 USDT |
0.3801 USDT |
0.3971 USDT |
0.3861 USDT |
| 2023-08-02 |
0.3900 USDT |
1,114,672.5388 FLUX |
0.3971 USDT |
0.3801 USDT |
0.4011 USDT |
0.3811 USDT |
| 2023-08-01 |
0.3890 USDT |
1,633,775.5374 FLUX |
0.3971 USDT |
0.3761 USDT |
0.3991 USDT |
0.3921 USDT |
| 2023-07-31 |
0.4018 USDT |
699,560.4206 FLUX |
0.4071 USDT |
0.3951 USDT |
0.4121 USDT |
0.3971 USDT |
| 2023-07-30 |
0.4104 USDT |
678,603.8020 FLUX |
0.4141 USDT |
0.4061 USDT |
0.4151 USDT |
0.4071 USDT |
| 2023-07-29 |
0.4125 USDT |
493,041.3268 FLUX |
0.4141 USDT |
0.4071 USDT |
0.4201 USDT |
0.4121 USDT |
| 2023-07-28 |
0.4110 USDT |
1,442,988.6260 FLUX |
0.4001 USDT |
0.3971 USDT |
0.4201 USDT |
0.4161 USDT |
| 2023-07-27 |
0.4020 USDT |
764,453.0423 FLUX |
0.4001 USDT |
0.3941 USDT |
0.4081 USDT |
0.3951 USDT |
| 2023-07-26 |
0.3987 USDT |
1,057,017.7912 FLUX |
0.4011 USDT |
0.3931 USDT |
0.4051 USDT |
0.4011 USDT |
| 2023-07-25 |
0.3979 USDT |
1,442,332.8092 FLUX |
0.3981 USDT |
0.3891 USDT |
0.4061 USDT |
0.4021 USDT |
| 2023-07-24 |
0.4011 USDT |
1,256,644.7575 FLUX |
0.4181 USDT |
0.3891 USDT |
0.4191 USDT |
0.3961 USDT |
| 2023-07-23 |
0.4138 USDT |
1,076,753.4093 FLUX |
0.4111 USDT |
0.4071 USDT |
0.4221 USDT |
0.4161 USDT |
| 2023-07-22 |
0.4112 USDT |
333,453.0288 FLUX |
0.4111 USDT |
0.4091 USDT |
0.4141 USDT |
0.4101 USDT |
| 2023-07-21 |
0.4087 USDT |
817,054.8056 FLUX |
0.4081 USDT |
0.4051 USDT |
0.4141 USDT |
0.4111 USDT |